Axol Historical Data

AXOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000483
-2.16%
$ 483,024 $ 579
Oct 24, 12 PM $ 0.000494
+4.44%
$ 494,004 $ 499
Oct 24, 11 AM $ 0.000472
-0.55%
$ 471,543 $ 484
Oct 24, 10 AM $ 0.000474
-0.37%
$ 474,068 $ 422
Oct 24, 9 AM $ 0.000476
+0.18%
$ 476,179 $ 424
Oct 24, 8 AM $ 0.000471
+0.01%
$ 470,951 $ 421
Oct 24, 7 AM $ 0.000475
-0.18%
$ 474,923 $ 417
Oct 24, 6 AM $ 0.000476
-1.46%
$ 475,944 $ 469
Oct 24, 5 AM $ 0.000483
+0.71%
$ 482,714 $ 485
Oct 24, 4 AM $ 0.000476
+0.05%
$ 476,003 $ 481
Oct 24, 3 AM $ 0.000476
-0.33%
$ 475,842 $ 230
Oct 24, 2 AM $ 0.000477
-2.54%
$ 476,646 $ 231
Oct 24, 1 AM $ 0.000488
-0.52%
$ 487,865 $ 191
Oct 24, 12 AM $ 0.000488
-0.34%
$ 488,320 $ 191
Oct 23, 11 PM $ 0.000489
+1.56%
$ 489,425 $ 191
Oct 23, 10 PM $ 0.000482
+0.37%
$ 482,018 $ 173
Oct 23, 9 PM $ 0.000481
-0.73%
$ 480,740 $ 337
Oct 23, 8 PM $ 0.000497
-0.72%
$ 497,211 $ 366
Oct 23, 7 PM $ 0.0005
-0.18%
$ 499,679 $ 309
Oct 23, 6 PM $ 0.000502
-0.77%
$ 502,291 $ 309
Oct 23, 5 PM $ 0.000502
+0.58%
$ 501,572 $ 436
Oct 23, 4 PM $ 0.000497
-0.39%
$ 496,692 $ 580
Oct 23, 3 PM $ 0.000499
+0.74%
$ 498,719 $ 582
Oct 23, 2 PM $ 0.000493
-0.93%
$ 492,806 $ 578
Oct 23, 1 PM $ 0.000498
+0.82%
$ 497,573 $ 613
Oct 23, 12 PM $ 0.000493
-0.13%
$ 492,822 $ 609
Oct 23, 11 AM $ 0.000496
+0.08%
$ 495,863 $ 1,498
Oct 23, 8 AM $ 0.000496
+0.49%
$ 495,814 $ 1,773
Oct 23, 7 AM $ 0.000493
-0.78%
$ 493,628 $ 1,766
Oct 23, 6 AM $ 0.000485
+1.02%
$ 483,507 $ 1,779
Oct 23, 5 AM $ 0.000478
-1.77%
$ 477,627 $ 1,745
Oct 23, 4 AM $ 0.000488
+0.90%
$ 484,357 $ 1,731
Oct 23, 3 AM $ 0.000483
+0.27%
$ 483,410 $ 2,321
Oct 23, 2 AM $ 0.000483
+0.12%
$ 482,205 $ 2,953
Oct 23, 1 AM $ 0.000482
+0.34%
$ 482,312 $ 3,173
Oct 23, 12 AM $ 0.000479
+0.02%
$ 479,129 $ 3,212
Oct 22, 11 PM $ 0.000479
+0.87%
$ 477,054 $ 3,323
Oct 22, 10 PM $ 0.000475
+1.38%
$ 475,373 $ 3,625
Oct 22, 9 PM $ 0.000469
-2.44%
$ 474,403 $ 5,038
Oct 22, 8 PM $ 0.000485
+0.23%
$ 483,225 $ 4,848
Oct 22, 7 PM $ 0.000486
+0.53%
$ 485,760 $ 4,925
Oct 22, 6 PM $ 0.000483
-1.72%
$ 482,593 $ 5,110
Oct 22, 5 PM $ 0.000498
-2.79%
$ 498,660 $ 5,769
Oct 22, 4 PM $ 0.000512
+2.08%
$ 513,214 $ 5,658
Oct 22, 3 PM $ 0.000502
-0.17%
$ 498,748 $ 5,732
Oct 22, 2 PM $ 0.0005
-0.80%
$ 496,761 $ 5,869
Oct 22, 1 PM $ 0.000501
-1.89%
$ 510,812 $ 5,882
Oct 22, 12 PM $ 0.000501
+3.16%
$ 500,852 $ 5,885
Oct 22, 11 AM $ 0.000487
+1.16%
$ 487,704 $ 5,446
Oct 22, 10 AM $ 0.000491
+0.19%
$ 490,690 $ 5,156