Axol Historical Data

AXOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000491
+0.19%
$ 490,690 $ 5,156
Oct 22, 9 AM $ 0.000488
+3.28%
$ 471,587 $ 5,158
Oct 22, 8 AM $ 0.000471
-0.50%
$ 471,276 $ 4,997
Oct 22, 7 AM $ 0.000484
-0.04%
$ 482,720 $ 5,018
Oct 22, 6 AM $ 0.000485
+0.24%
$ 484,828 $ 4,864
Oct 22, 5 AM $ 0.000484
-2.87%
$ 483,768 $ 4,862
Oct 22, 4 AM $ 0.000488
+0.58%
$ 486,523 $ 5,627
Oct 22, 3 AM $ 0.000472
+3.22%
$ 461,068 $ 6,015
Oct 22, 2 AM $ 0.00044
+1.34%
$ 439,581 $ 5,111
Oct 22, 1 AM $ 0.000433
+0.19%
$ 433,398 $ 4,634
Oct 22, 12 AM $ 0.000431
-0.80%
$ 431,097 $ 4,627
Oct 21, 11 PM $ 0.000421
-1.13%
$ 425,813 $ 4,463
Oct 21, 10 PM $ 0.000454
-0.57%
$ 454,457 $ 4,148
Oct 21, 6 PM $ 0.000511
-2.25%
$ 511,316 $ 29,020
Oct 21, 5 PM $ 0.000525
-0.06%
$ 523,084 $ 28,223
Oct 21, 4 PM $ 0.000522
-0.05%
$ 523,915 $ 28,225
Oct 21, 3 PM $ 0.000537
+8.71%
$ 535,197 $ 28,593
Oct 21, 2 PM $ 0.000492
+1.06%
$ 491,664 $ 29,382
Oct 21, 1 PM $ 0.000487
-3.01%
$ 488,907 $ 29,531
Oct 21, 12 PM $ 0.000502
+0.55%
$ 501,959 $ 29,899
Oct 21, 11 AM $ 0.000498
+4.08%
$ 498,044 $ 3,520
Oct 21, 10 AM $ 0.000479
+5.89%
$ 478,605 $ 29,240
Oct 21, 9 AM $ 0.000457
-7.44%
$ 457,108 $ 29,796
Oct 21, 8 AM $ 0.000493
+0.33%
$ 494,958 $ 3,655
Oct 21, 7 AM $ 0.000498
+0.16%
$ 497,935 $ 3,705
Oct 21, 6 AM $ 0.000496
+4.78%
$ 496,199 $ 3,691
Oct 21, 5 AM $ 0.000475
-5.76%
$ 474,592 $ 32,533
Oct 21, 4 AM $ 0.000518
+11.36%
$ 503,589 $ 30,431
Oct 21, 3 AM $ 0.000512
-0.31%
$ 512,898 $ 3,283
Oct 21, 2 AM $ 0.000514
-0.15%
$ 512,263 $ 3,297
Oct 21, 1 AM $ 0.000517
-0.60%
$ 516,889 $ 3,285
Oct 21, 12 AM $ 0.000521
-1.30%
$ 517,790 $ 5,284
Oct 20, 11 PM $ 0.000528
+2.23%
$ 528,203 $ 31,044
Oct 20, 10 PM $ 0.000519
-2.25%
$ 518,976 $ 30,481
Oct 20, 9 PM $ 0.00053
-0.52%
$ 529,305 $ 8,008
Oct 20, 8 PM $ 0.000532
+0.93%
$ 517,547 $ 8,172
Oct 20, 7 PM $ 0.000527
-1.45%
$ 524,756 $ 8,182
Oct 20, 6 PM $ 0.000515
+0.00%
$ 516,812 $ 28,704
Oct 20, 5 PM $ 0.000524
+7.11%
$ 523,407 $ 24,081
Oct 20, 4 PM $ 0.00049
-0.87%
$ 489,549 $ 23,650
Oct 20, 3 PM $ 0.000494
-1.14%
$ 486,058 $ 23,403
Oct 20, 2 PM $ 0.000496
-0.85%
$ 497,578 $ 8,123
Oct 20, 1 PM $ 0.000513
+0.77%
$ 513,298 $ 8,280
Oct 20, 12 PM $ 0.000514
+1.48%
$ 523,483 $ 8,396
Oct 20, 11 AM $ 0.000505
+0.14%
$ 504,604 $ 13,846
Oct 20, 10 AM $ 0.000505
+0.25%
$ 504,881 $ 15,082
Oct 20, 9 AM $ 0.000505
-3.83%
$ 505,191 $ 14,725
Oct 20, 8 AM $ 0.000526
+0.34%
$ 526,084 $ 10,488
Oct 20, 7 AM $ 0.000524
-0.87%
$ 527,075 $ 11,032
Oct 20, 6 AM $ 0.000528
+0.20%
$ 527,971 $ 11,522