Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracler Historical Data

ORACLER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0₆461
-1.22%
$-- $0
Jan 13, 2026 $0.0₆47
+2.40%
$47,022 $0
Jan 6, 2026 $0.0₆591
-0.83%
$-- $0
Dec 1, 2025 $0.0₆66
-1.53%
$66,024 $0.00001
Nov 10, 2025 $0.0₅126
+2.05%
$-- $0
Nov 9, 2025 $0.0₅124
-4.77%
$123,762 $0
Nov 8, 2025 $0.0₅13
+18.74%
$129,755 $0
Nov 7, 2025 $0.0₅11
-2.19%
$110,126 $0
Nov 6, 2025 $0.0₅152
-23.48%
$152,187 $1
Nov 5, 2025 $0.0₅199
-9.18%
$198,774 $0
Nov 4, 2025 $0.0₅22
-15.22%
$219,795 $25
Nov 3, 2025 $0.0₅26
+74.55%
$259,581 $76
Nov 2, 2025 $0.0₅113
-0.79%
$112,854 $2
Nov 1, 2025 $0.0₅13
-94.88%
$130,312 $157
Oct 31, 2025 $0.000106
+7.10%
$10.58 million $1
Oct 30, 2025 $0.0000981
+17.57%
$9.88 million $2
Oct 29, 2025 $0.0000837
-10.10%
$8.37 million $4
Oct 28, 2025 $0.000138
+10.67%
$13.8 million $1
Oct 27, 2025 $0.000124
+24.79%
$12.45 million $7
Oct 26, 2025 $0.0000995
-26.88%
$9.95 million $5
Oct 25, 2025 $0.000139
+19.19%
$13.94 million $10
Oct 24, 2025 $0.000117
+12.82%
$11.7 million $5
Oct 23, 2025 $0.000134
+224.13%
$13.44 million $20
Oct 22, 2025 $0.0000412
-2.58%
$4.14 million $5
Oct 1, 2025 $0.0000137
+0.00%
$-- $0
Sep 30, 2025 $0.0000138
+1.78%
$1.37 million $0
Sep 23, 2025 $0.0000185
+0.20%
$-- $0
Sep 22, 2025 $0.0000185
+0.74%
$1.85 million $0
Sep 15, 2025 $0.000024
+1.21%
$-- $0
Sep 14, 2025 $0.0000239
-3.14%
$2.39 million $0
Sep 13, 2025 $0.0000247
+0.80%
$2.47 million $0
Sep 6, 2025 $0.0000202
-0.40%
$-- $0
Sep 5, 2025 $0.0000203
+0.22%
$2.03 million $0
Aug 14, 2025 $0.0000477
-5.01%
$4.77 million $0
Aug 6, 2025 $0.0000261
-0.14%
$-- $0
Aug 5, 2025 $0.0000261
-3.34%
$2.61 million $0
Aug 4, 2025 $0.000027
+1.68%
$2.7 million $0
Aug 3, 2025 $0.0000267
-1.48%
$2.67 million $1
Aug 2, 2025 $0.0000271
-7.60%
$2.7 million $0
Aug 1, 2025 $0.0000293
-46.94%
$2.93 million $6
Jul 31, 2025 $0.0000556
-15.80%
$5.56 million $3
Jul 30, 2025 $0.0000657
-47.89%
$6.57 million $12
Jul 29, 2025 $0.000126
-4.35%
$12.62 million $1
Jul 28, 2025 $0.000132
-10.98%
$13.22 million $5
Jul 27, 2025 $0.000148
+4.67%
$14.79 million $2
Jul 26, 2025 $0.000141
-9.00%
$14.11 million $4
Jul 25, 2025 $0.000155
-16.58%
$15.49 million $4
Jul 24, 2025 $0.000186
-19.74%
$18.58 million $8
Jul 23, 2025 $0.000232
-2.23%
$23.19 million $1
Jul 22, 2025 $0.000235
+3.36%
$23.47 million $4
Download