Oracler Historical Data

ORACLER
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₆461
-1.22%
$ -- $ 0
Jan 13, 2026 $ 0.0₆47
+2.40%
$ 47,022 $ 0
Jan 6, 2026 $ 0.0₆591
-0.83%
$ -- $ 0
Dec 1, 2025 $ 0.0₆66
-1.53%
$ 66,024 $ 0.00001
Nov 10, 2025 $ 0.0₅126
+2.05%
$ -- $ 0
Nov 9, 2025 $ 0.0₅124
-4.77%
$ 123,762 $ 0
Nov 8, 2025 $ 0.0₅13
+18.74%
$ 129,755 $ 0
Nov 7, 2025 $ 0.0₅11
-2.19%
$ 110,126 $ 0
Nov 6, 2025 $ 0.0₅152
-23.48%
$ 152,187 $ 1
Nov 5, 2025 $ 0.0₅199
-9.18%
$ 198,774 $ 0
Nov 4, 2025 $ 0.0₅22
-15.22%
$ 219,795 $ 25
Nov 3, 2025 $ 0.0₅26
+74.55%
$ 259,581 $ 76
Nov 2, 2025 $ 0.0₅113
-0.79%
$ 112,854 $ 2
Nov 1, 2025 $ 0.0₅13
-94.88%
$ 130,312 $ 157
Oct 31, 2025 $ 0.000106
+7.10%
$ 10.58 million $ 1
Oct 30, 2025 $ 0.0000981
+17.57%
$ 9.88 million $ 2
Oct 29, 2025 $ 0.0000837
-10.10%
$ 8.37 million $ 4
Oct 28, 2025 $ 0.000138
+10.67%
$ 13.8 million $ 1
Oct 27, 2025 $ 0.000124
+24.79%
$ 12.45 million $ 7
Oct 26, 2025 $ 0.0000995
-26.88%
$ 9.95 million $ 5
Oct 25, 2025 $ 0.000139
+19.19%
$ 13.94 million $ 10
Oct 24, 2025 $ 0.000117
+12.82%
$ 11.7 million $ 5
Oct 23, 2025 $ 0.000134
+224.13%
$ 13.44 million $ 20
Oct 22, 2025 $ 0.0000412
-2.58%
$ 4.14 million $ 5
Oct 1, 2025 $ 0.0000137
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0000138
+1.78%
$ 1.37 million $ 0
Sep 23, 2025 $ 0.0000185
+0.20%
$ -- $ 0
Sep 22, 2025 $ 0.0000185
+0.74%
$ 1.85 million $ 0
Sep 15, 2025 $ 0.000024
+1.21%
$ -- $ 0
Sep 14, 2025 $ 0.0000239
-3.14%
$ 2.39 million $ 0
Sep 13, 2025 $ 0.0000247
+0.80%
$ 2.47 million $ 0
Sep 6, 2025 $ 0.0000202
-0.40%
$ -- $ 0
Sep 5, 2025 $ 0.0000203
+0.22%
$ 2.03 million $ 0
Aug 14, 2025 $ 0.0000477
-5.01%
$ 4.77 million $ 0
Aug 6, 2025 $ 0.0000261
-0.14%
$ -- $ 0
Aug 5, 2025 $ 0.0000261
-3.34%
$ 2.61 million $ 0
Aug 4, 2025 $ 0.000027
+1.68%
$ 2.7 million $ 0
Aug 3, 2025 $ 0.0000267
-1.48%
$ 2.67 million $ 1
Aug 2, 2025 $ 0.0000271
-7.60%
$ 2.7 million $ 0
Aug 1, 2025 $ 0.0000293
-46.94%
$ 2.93 million $ 6
Jul 31, 2025 $ 0.0000556
-15.80%
$ 5.56 million $ 3
Jul 30, 2025 $ 0.0000657
-47.89%
$ 6.57 million $ 12
Jul 29, 2025 $ 0.000126
-4.35%
$ 12.62 million $ 1
Jul 28, 2025 $ 0.000132
-10.98%
$ 13.22 million $ 5
Jul 27, 2025 $ 0.000148
+4.67%
$ 14.79 million $ 2
Jul 26, 2025 $ 0.000141
-9.00%
$ 14.11 million $ 4
Jul 25, 2025 $ 0.000155
-16.58%
$ 15.49 million $ 4
Jul 24, 2025 $ 0.000186
-19.74%
$ 18.58 million $ 8
Jul 23, 2025 $ 0.000232
-2.23%
$ 23.19 million $ 1
Jul 22, 2025 $ 0.000235
+3.36%
$ 23.47 million $ 4
Download