Oracler Historical Data

ORACLER
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆461
-22.55%
$ -- $ 1
Dec 2025 $ 0.0₆66
-1.53%
$ -- $ 0.00001
Nov 2025 $ 0.0₅126
-95.05%
$ -- $ 262
Oct 2025 $ 0.0000981
+616.95%
$ 10.58 million $ 60
Sep 2025 $ 0.0000185
-8.65%
$ 1.37 million $ 2
Aug 2025 $ 0.0000477
-13.54%
$ -- $ 8
Jul 2025 $ 0.0000657
-91.80%
$ 5.56 million $ 337,963
Jun 2025 $ 0.000801
-2.28%
$ 80.28 million $ 1.52 million
May 2025 $ 0.00121
-23.57%
$ -- $ 30,179
Apr 2025 $ 0.00105
-29.06%
$ -- $ 330,068
Mar 2025 $ 0.00176
-40.89%
$ -- $ 1.89 million
Download