Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracler Historical Data

ORACLER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0₆461
+0.43%
$-- $0
Jan 5 $0.0₆591
-0.83%
$-- $0
Dec 1 $0.0₆66
-1.53%
$-- $0.00001
Nov 10 $0.0₅126
+2.05%
$-- $0
Nov 3 $0.0₅13
-12.75%
$123,762 $102
Oct 27 $0.0₅13
-98.69%
$112,854 $172
Oct 20 $0.000139
+229.49%
$9.95 million $40
Sep 29 $0.0000137
+0.78%
$-- $0
Sep 22 $0.0000185
+0.84%
$-- $0
Sep 15 $0.000024
+1.21%
$-- $0
Sep 8 $0.0000247
+0.80%
$2.39 million $0
Sep 1 $0.0000202
-0.36%
$-- $0
Aug 11 $0.0000477
-5.01%
$-- $0
Aug 4 $0.0000261
-1.91%
$-- $1
Jul 28 $0.0000271
-81.73%
$2.67 million $28
Jul 21 $0.000141
-19.55%
$14.79 million $1,375
Jul 14 $0.000168
-38.52%
$17.56 million $71,737
Jul 7 $0.000268
-60.18%
$27.27 million $155,474
Jun 30 $0.00065
-18.95%
$67.34 million $84,326
Jun 23 $0.000803
+6.89%
$80.15 million $55,810
Jun 16 $0.000734
-10.42%
$75.12 million $572,996
Jun 9 $0.000787
-4.01%
$82.01 million $852,832
May 12 $0.00121
+0.00%
$-- $16,412
May 5 $0.00158
+0.00%
$-- $13,767
Apr 28 $0.00105
+0.00%
$-- $13,943
Apr 21 $0.000856
+0.00%
$-- $12,908
Apr 14 $0.000986
+0.00%
$-- $33,192
Apr 7 $0.000863
+0.00%
$-- $131,748
Mar 31 $0.00148
+0.00%
$-- $138,278
Mar 24 $0.00176
+0.00%
$-- $100,572
Mar 17 $0.00148
+0.00%
$-- $28,915
Mar 10 $0.00154
+0.00%
$-- $352,820
Mar 3 $0.00297
+0.00%
$-- $1.41 million
Download