Oracler Historical Data

ORACLER
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₆461
+0.43%
$ -- $ 0
Jan 5 $ 0.0₆591
-0.83%
$ -- $ 0
Dec 1 $ 0.0₆66
-1.53%
$ -- $ 0.00001
Nov 10 $ 0.0₅126
+2.05%
$ -- $ 0
Nov 3 $ 0.0₅13
-12.75%
$ 123,762 $ 102
Oct 27 $ 0.0₅13
-98.69%
$ 112,854 $ 172
Oct 20 $ 0.000139
+229.49%
$ 9.95 million $ 40
Sep 29 $ 0.0000137
+0.78%
$ -- $ 0
Sep 22 $ 0.0000185
+0.84%
$ -- $ 0
Sep 15 $ 0.000024
+1.21%
$ -- $ 0
Sep 8 $ 0.0000247
+0.80%
$ 2.39 million $ 0
Sep 1 $ 0.0000202
-0.36%
$ -- $ 0
Aug 11 $ 0.0000477
-5.01%
$ -- $ 0
Aug 4 $ 0.0000261
-1.91%
$ -- $ 1
Jul 28 $ 0.0000271
-81.73%
$ 2.67 million $ 28
Jul 21 $ 0.000141
-19.55%
$ 14.79 million $ 1,375
Jul 14 $ 0.000168
-38.52%
$ 17.56 million $ 71,737
Jul 7 $ 0.000268
-60.18%
$ 27.27 million $ 155,474
Jun 30 $ 0.00065
-18.95%
$ 67.34 million $ 84,326
Jun 23 $ 0.000803
+6.89%
$ 80.15 million $ 55,810
Jun 16 $ 0.000734
-10.42%
$ 75.12 million $ 572,996
Jun 9 $ 0.000787
-4.01%
$ 82.01 million $ 852,832
May 12 $ 0.00121
+0.00%
$ -- $ 16,412
May 5 $ 0.00158
+0.00%
$ -- $ 13,767
Apr 28 $ 0.00105
+0.00%
$ -- $ 13,943
Apr 21 $ 0.000856
+0.00%
$ -- $ 12,908
Apr 14 $ 0.000986
+0.00%
$ -- $ 33,192
Apr 7 $ 0.000863
+0.00%
$ -- $ 131,748
Mar 31 $ 0.00148
+0.00%
$ -- $ 138,278
Mar 24 $ 0.00176
+0.00%
$ -- $ 100,572
Mar 17 $ 0.00148
+0.00%
$ -- $ 28,915
Mar 10 $ 0.00154
+0.00%
$ -- $ 352,820
Mar 3 $ 0.00297
+0.00%
$ -- $ 1.41 million
Download