Oracler Historical Data

ORACLER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000228
+29.70%
$ 22.75 million $ 1,354
Jul 20, 2025 $ 0.000176
+4.89%
$ 17.56 million $ 4,379
Jul 19, 2025 $ 0.000168
-5.19%
$ 16.76 million $ 9,080
Jul 18, 2025 $ 0.000177
-2.26%
$ 17.67 million $ 3,527
Jul 17, 2025 $ 0.000181
-10.72%
$ 18.13 million $ 11,373
Jul 16, 2025 $ 0.000203
-3.60%
$ 20.31 million $ 11,835
Jul 15, 2025 $ 0.000211
-1.99%
$ 21.09 million $ 3,422
Jul 14, 2025 $ 0.000215
-21.12%
$ 21.5 million $ 32,500
Jul 13, 2025 $ 0.000273
+1.29%
$ 27.27 million $ 694
Jul 12, 2025 $ 0.000268
-16.35%
$ 26.85 million $ 21,637
Jul 11, 2025 $ 0.00032
-11.03%
$ 32.03 million $ 41,567
Jul 10, 2025 $ 0.000522
-4.07%
$ 52.22 million $ 19,240
Jul 9, 2025 $ 0.000545
+2.87%
$ 54.5 million $ 4,729
Jul 8, 2025 $ 0.00053
-9.09%
$ 53.02 million $ 28,017
Jul 7, 2025 $ 0.000583
-13.50%
$ 58.32 million $ 40,283
Jul 6, 2025 $ 0.000673
+3.47%
$ 67.34 million $ 26,333
Jul 5, 2025 $ 0.00065
-3.24%
$ 65.01 million $ 11,483
Jul 4, 2025 $ 0.000672
-8.50%
$ 67.17 million $ 19,770
Jul 3, 2025 $ 0.000734
-1.65%
$ 73.4 million $ 15,509
Jul 2, 2025 $ 0.000747
+0.47%
$ 74.72 million $ 15,337
Jul 1, 2025 $ 0.000744
-7.10%
$ 74.31 million $ 15,853
Jun 30, 2025 $ 0.000803
+0.08%
$ 80.28 million $ 6,375
Jun 29, 2025 $ 0.000801
-0.29%
$ 80.15 million $ 6,073
Jun 28, 2025 $ 0.000803
+2.93%
$ 80.34 million $ 6,105
Jun 27, 2025 $ 0.00078
+2.11%
$ 77.99 million $ 5,756
Jun 26, 2025 $ 0.000764
-2.38%
$ 76.36 million $ 4,194
Jun 25, 2025 $ 0.000779
-0.58%
$ 77.86 million $ 6,194
Jun 24, 2025 $ 0.000782
-3.56%
$ 78.2 million $ 21,220
Jun 23, 2025 $ 0.000811
+7.93%
$ 81.13 million $ 12,341
Jun 22, 2025 $ 0.000751
+1.95%
$ 75.12 million $ 24,863
Jun 21, 2025 $ 0.000734
-0.90%
$ 73.36 million $ 90,808
Jun 20, 2025 $ 0.000739
-8.46%
$ 73.85 million $ 23,546
Jun 19, 2025 $ 0.000806
-1.68%
$ 80.62 million $ 218,557
Jun 18, 2025 $ 0.000819
+14.02%
$ 81.88 million $ 113,870
Jun 17, 2025 $ 0.00072
-11.10%
$ 71.95 million $ 62,468
Jun 16, 2025 $ 0.000814
-0.63%
$ 81.38 million $ 63,746
Jun 15, 2025 $ 0.00082
+4.45%
$ 82.01 million $ 12,379
Jun 14, 2025 $ 0.000787
-0.09%
$ 78.73 million $ 45,941
Jun 13, 2025 $ 0.000787
-6.80%
$ 78.7 million $ 40,997
Jun 12, 2025 $ 0.000846
-7.89%
$ 84.57 million $ 97,320
Jun 11, 2025 $ 0.000917
+9.75%
$ 91.73 million $ 637,900
Jun 10, 2025 $ 0.000835
+1.87%
$ 83.54 million $ 30,674
May 13, 2025 $ 0.00121
+0.00%
$ -- $ 16,412
May 6, 2025 $ 0.00158
+0.00%
$ -- $ 13,767
Apr 29, 2025 $ 0.00105
+0.00%
$ -- $ 13,943
Apr 22, 2025 $ 0.000856
+0.00%
$ -- $ 12,908
Apr 15, 2025 $ 0.000986
+0.00%
$ -- $ 33,192
Apr 8, 2025 $ 0.000863
+0.00%
$ -- $ 131,748
Apr 1, 2025 $ 0.00148
+0.00%
$ -- $ 138,278
Mar 25, 2025 $ 0.00176
+0.00%
$ -- $ 100,572