Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracler Historical Data

ORACLER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.000228
+29.70%
$22.75 million $1,354
Jul 20, 2025 $0.000176
+4.89%
$17.56 million $4,379
Jul 19, 2025 $0.000168
-5.19%
$16.76 million $9,080
Jul 18, 2025 $0.000177
-2.26%
$17.67 million $3,527
Jul 17, 2025 $0.000181
-10.72%
$18.13 million $11,373
Jul 16, 2025 $0.000203
-3.60%
$20.31 million $11,835
Jul 15, 2025 $0.000211
-1.99%
$21.09 million $3,422
Jul 14, 2025 $0.000215
-21.12%
$21.5 million $32,500
Jul 13, 2025 $0.000273
+1.29%
$27.27 million $694
Jul 12, 2025 $0.000268
-16.35%
$26.85 million $21,637
Jul 11, 2025 $0.00032
-11.03%
$32.03 million $41,567
Jul 10, 2025 $0.000522
-4.07%
$52.22 million $19,240
Jul 9, 2025 $0.000545
+2.87%
$54.5 million $4,729
Jul 8, 2025 $0.00053
-9.09%
$53.02 million $28,017
Jul 7, 2025 $0.000583
-13.50%
$58.32 million $40,283
Jul 6, 2025 $0.000673
+3.47%
$67.34 million $26,333
Jul 5, 2025 $0.00065
-3.24%
$65.01 million $11,483
Jul 4, 2025 $0.000672
-8.50%
$67.17 million $19,770
Jul 3, 2025 $0.000734
-1.65%
$73.4 million $15,509
Jul 2, 2025 $0.000747
+0.47%
$74.72 million $15,337
Jul 1, 2025 $0.000744
-7.10%
$74.31 million $15,853
Jun 30, 2025 $0.000803
+0.08%
$80.28 million $6,375
Jun 29, 2025 $0.000801
-0.29%
$80.15 million $6,073
Jun 28, 2025 $0.000803
+2.93%
$80.34 million $6,105
Jun 27, 2025 $0.00078
+2.11%
$77.99 million $5,756
Jun 26, 2025 $0.000764
-2.38%
$76.36 million $4,194
Jun 25, 2025 $0.000779
-0.58%
$77.86 million $6,194
Jun 24, 2025 $0.000782
-3.56%
$78.2 million $21,220
Jun 23, 2025 $0.000811
+7.93%
$81.13 million $12,341
Jun 22, 2025 $0.000751
+1.95%
$75.12 million $24,863
Jun 21, 2025 $0.000734
-0.90%
$73.36 million $90,808
Jun 20, 2025 $0.000739
-8.46%
$73.85 million $23,546
Jun 19, 2025 $0.000806
-1.68%
$80.62 million $218,557
Jun 18, 2025 $0.000819
+14.02%
$81.88 million $113,870
Jun 17, 2025 $0.00072
-11.10%
$71.95 million $62,468
Jun 16, 2025 $0.000814
-0.63%
$81.38 million $63,746
Jun 15, 2025 $0.00082
+4.45%
$82.01 million $12,379
Jun 14, 2025 $0.000787
-0.09%
$78.73 million $45,941
Jun 13, 2025 $0.000787
-6.80%
$78.7 million $40,997
Jun 12, 2025 $0.000846
-7.89%
$84.57 million $97,320
Jun 11, 2025 $0.000917
+9.75%
$91.73 million $637,900
Jun 10, 2025 $0.000835
+1.87%
$83.54 million $30,674
May 13, 2025 $0.00121
+0.00%
$-- $16,412
May 6, 2025 $0.00158
+0.00%
$-- $13,767
Apr 29, 2025 $0.00105
+0.00%
$-- $13,943
Apr 22, 2025 $0.000856
+0.00%
$-- $12,908
Apr 15, 2025 $0.000986
+0.00%
$-- $33,192
Apr 8, 2025 $0.000863
+0.00%
$-- $131,748
Apr 1, 2025 $0.00148
+0.00%
$-- $138,278
Mar 25, 2025 $0.00176
+0.00%
$-- $100,572