LATOKEN Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0209
+3.04%
$8.36 million $95
Jun 11, 2025 $0.0203
+7.84%
$8.11 million $127
Jun 10, 2025 $0.0188
+8.48%
$7.52 million $80
Jun 9, 2025 $0.0173
-0.63%
$6.93 million $104
Jun 8, 2025 $0.0175
-11.83%
$6.99 million $0.1
Jun 7, 2025 $0.0198
+5.06%
$7.9 million $0
Jun 6, 2025 $0.0188
+11.58%
$7.52 million $624
Jun 5, 2025 $0.0183
-1.05%
$7.32 million $12
Jun 4, 2025 $0.0185
+2.97%
$7.4 million $2,307
Jun 3, 2025 $0.0175
+10.35%
$7.02 million $10
Jun 2, 2025 $0.0159
-8.41%
$6.36 million $69
Jun 1, 2025 $0.0174
+5.26%
$6.95 million $0.1
May 31, 2025 $0.0165
+4.68%
$6.6 million $95
May 30, 2025 $0.0141
-26.02%
$5.63 million $93
May 29, 2025 $0.0193
+9.45%
$7.73 million $0
May 28, 2025 $0.0177
-0.71%
$7.06 million $69
May 27, 2025 $0.0178
+13.81%
$7.11 million $160
May 26, 2025 $0.0156
+0.01%
$6.25 million $68
May 25, 2025 $0.0156
-9.14%
$6.25 million $70
May 24, 2025 $0.0172
-3.31%
$6.88 million $0.01
May 23, 2025 $0.0178
+1.89%
$7.11 million $265
May 22, 2025 $0.0174
+153.62%
$6.98 million $69
May 21, 2025 $0.00688
-56.76%
$2.75 million $0
May 20, 2025 $0.0112
+0.00%
$4.48 million $0
May 19, 2025 $0.0112
-29.71%
$4.48 million $0
May 18, 2025 $0.0112
+41.74%
$4.47 million $131
May 17, 2025 $0.00789
-29.44%
$3.16 million $0.1
May 16, 2025 $0.0112
-0.01%
$4.47 million $0
May 15, 2025 $0.0112
+0.10%
$4.47 million $0
May 14, 2025 $0.0112
+62.65%
$4.47 million $0
May 13, 2025 $0.00686
-61.38%
$2.75 million $0
May 12, 2025 $0.0178
+1.69%
$7.11 million $96
May 11, 2025 $0.0175
+2.87%
$7 million $87
May 10, 2025 $0.017
+115.45%
$6.8 million $87
May 9, 2025 $0.00789
-29.10%
$3.15 million $0.1
May 8, 2025 $0.0111
+41.03%
$4.45 million $0
May 7, 2025 $0.0079
+0.17%
$3.16 million $0.1
May 6, 2025 $0.00789
-53.02%
$3.15 million $0
May 5, 2025 $0.0168
+50.16%
$6.72 million $90
May 4, 2025 $0.0112
-24.82%
$4.47 million $0
May 3, 2025 $0.0149
+33.14%
$5.95 million $74
May 2, 2025 $0.0112
+80.92%
$4.47 million $0.1
May 1, 2025 $0.00617
-63.46%
$2.47 million $0
Apr 30, 2025 $0.0169
-0.03%
$6.76 million $131
Apr 29, 2025 $0.0169
+16.52%
$-- $70
Apr 28, 2025 $0.0145
-28.75%
$5.81 million $69
Apr 27, 2025 $0.0204
+28.16%
$8.16 million $0.1
Apr 26, 2025 $0.0159
-0.66%
$6.36 million $182
Apr 25, 2025 $0.016
+19.49%
$6.41 million $0
Apr 24, 2025 $0.0134
-16.19%
$5.36 million $213