LATOKEN Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0163
+7.16%
$ 6.54 million $ 5,479
Apr 6, 2025 $ 0.0153
+2.05%
$ 6.11 million $ 9,186
Apr 5, 2025 $ 0.015
+16.59%
$ 5.99 million $ 6,793
Apr 4, 2025 $ 0.0121
-45.93%
$ 4.85 million $ 1
Apr 3, 2025 $ 0.0163
-0.75%
$ 6.54 million $ 5,056
Apr 2, 2025 $ 0.0165
+6.65%
$ 6.58 million $ 10,129
Apr 1, 2025 $ 0.0155
+5.45%
$ 6.2 million $ 6,427
Mar 31, 2025 $ 0.0128
-3.08%
$ 5.14 million $ 2
Mar 30, 2025 $ 0.0132
+22.88%
$ 5.3 million $ 5,310
Mar 29, 2025 $ 0.0108
-14.92%
$ 4.31 million $ 0
Mar 28, 2025 $ 0.0127
-28.20%
$ 5.07 million $ 5,993
Mar 27, 2025 $ 0.0177
+63.33%
$ 7.06 million $ 10,122
Mar 26, 2025 $ 0.0108
-0.08%
$ 4.32 million $ 0
Mar 25, 2025 $ 0.0108
-12.77%
$ 4.32 million $ 0
Mar 24, 2025 $ 0.0124
+14.34%
$ 4.96 million $ 0.001
Mar 23, 2025 $ 0.0108
+0.02%
$ 4.33 million $ 1
Mar 22, 2025 $ 0.0108
-8.44%
$ 4.33 million $ 1
Mar 21, 2025 $ 0.0118
+10.02%
$ 4.73 million $ 0
Mar 20, 2025 $ 0.0108
-37.46%
$ 4.3 million $ 80
Mar 19, 2025 $ 0.0172
+14.59%
$ 6.9 million $ 5,623
Mar 18, 2025 $ 0.0151
-6.07%
$ 6.02 million $ 8,175
Mar 17, 2025 $ 0.0161
+38.41%
$ 6.45 million $ 10,277
Mar 16, 2025 $ 0.0117
+50.01%
$ 4.67 million $ 0
Mar 15, 2025 $ 0.00779
-33.12%
$ 3.12 million $ 0
Mar 14, 2025 $ 0.0154
+3.24%
$ 6.15 million $ 9,590
Mar 13, 2025 $ 0.0144
-14.28%
$ 5.75 million $ 7,954
Mar 12, 2025 $ 0.0165
-2.50%
$ 6.61 million $ 7,065
Mar 11, 2025 $ 0.0169
+2.31%
$ 6.78 million $ 1,982
Mar 10, 2025 $ 0.0131
-2.77%
$ -- $ 1,452
Mar 8, 2025 $ 0.0144
-11.35%
$ -- $ 84
Mar 7, 2025 $ 0.0142
-3.66%
$ 5.69 million $ 10,119
Mar 6, 2025 $ 0.0148
-10.83%
$ 5.91 million $ 6,683
Mar 5, 2025 $ 0.0265
+55.76%
$ 10.61 million $ 0
Mar 4, 2025 $ 0.0179
+1.99%
$ 7.16 million $ 10,272
Mar 3, 2025 $ 0.0168
-13.18%
$ 6.74 million $ 8,963
Mar 2, 2025 $ 0.0185
+11.04%
$ 7.39 million $ 2,621
Mar 1, 2025 $ 0.0166
+5.97%
$ 6.66 million $ 68
Feb 28, 2025 $ 0.0157
-5.48%
$ 6.28 million $ 8,456
Feb 27, 2025 $ 0.0166
+0.34%
$ 6.65 million $ 10,591
Feb 26, 2025 $ 0.0165
-5.87%
$ 6.59 million $ 5,671
Feb 25, 2025 $ 0.0166
+11.96%
$ 6.65 million $ 7,969
Feb 24, 2025 $ 0.0148
-22.52%
$ 5.94 million $ 8,379
Feb 23, 2025 $ 0.0184
+8.96%
$ 7.35 million $ 8,945
Feb 22, 2025 $ 0.0182
-1.04%
$ 7.3 million $ 129
Feb 21, 2025 $ 0.0187
-5.22%
$ 7.49 million $ 7,499
Feb 20, 2025 $ 0.0191
+0.18%
$ 7.63 million $ 9,802
Feb 19, 2025 $ 0.019
-3.25%
$ 7.62 million $ 110
Feb 18, 2025 $ 0.0197
+4.66%
$ 7.87 million $ 8,779
Feb 17, 2025 $ 0.0196
+8.25%
$ 7.86 million $ 213
Feb 16, 2025 $ 0.0198
-1.42%
$ 7.92 million $ 9,933