Coinranking
LATOKEN Historical Data
LA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2025 | $0.0188 | +8.48% | ||
| Jun 9, 2025 | $0.0173 | -0.63% | ||
| Jun 8, 2025 | $0.0175 | -11.83% | ||
| Jun 7, 2025 | $0.0198 | +5.06% | ||
| Jun 6, 2025 | $0.0188 | +11.58% | ||
| Jun 5, 2025 | $0.0183 | -1.05% | ||
| Jun 4, 2025 | $0.0185 | +2.97% | ||
| Jun 3, 2025 | $0.0175 | +10.35% | ||
| Jun 2, 2025 | $0.0159 | -8.41% | ||
| Jun 1, 2025 | $0.0174 | +5.26% | ||
| May 31, 2025 | $0.0165 | +4.68% | ||
| May 30, 2025 | $0.0141 | -26.02% | ||
| May 29, 2025 | $0.0193 | +9.45% | ||
| May 28, 2025 | $0.0177 | -0.71% | ||
| May 27, 2025 | $0.0178 | +13.81% | ||
| May 26, 2025 | $0.0156 | +0.01% | ||
| May 25, 2025 | $0.0156 | -9.14% | ||
| May 24, 2025 | $0.0172 | -3.31% | ||
| May 23, 2025 | $0.0178 | +1.89% | ||
| May 22, 2025 | $0.0174 | +153.62% | ||
| May 21, 2025 | $0.00688 | -56.76% | ||
| May 20, 2025 | $0.0112 | +0.00% | ||
| May 19, 2025 | $0.0112 | -29.71% | ||
| May 18, 2025 | $0.0112 | +41.74% | ||
| May 17, 2025 | $0.00789 | -29.44% | ||
| May 16, 2025 | $0.0112 | -0.01% | ||
| May 15, 2025 | $0.0112 | +0.10% | ||
| May 14, 2025 | $0.0112 | +62.65% | ||
| May 13, 2025 | $0.00686 | -61.38% | ||
| May 12, 2025 | $0.0178 | +1.69% | ||
| May 11, 2025 | $0.0175 | +2.87% | ||
| May 10, 2025 | $0.017 | +115.45% | ||
| May 9, 2025 | $0.00789 | -29.10% | ||
| May 8, 2025 | $0.0111 | +41.03% | ||
| May 7, 2025 | $0.0079 | +0.17% | ||
| May 6, 2025 | $0.00789 | -53.02% | ||
| May 5, 2025 | $0.0168 | +50.16% | ||
| May 4, 2025 | $0.0112 | -24.82% | ||
| May 3, 2025 | $0.0149 | +33.14% | ||
| May 2, 2025 | $0.0112 | +80.92% | ||
| May 1, 2025 | $0.00617 | -63.46% | ||
| Apr 30, 2025 | $0.0169 | -0.03% | ||
| Apr 29, 2025 | $0.0169 | +16.52% | ||
| Apr 28, 2025 | $0.0145 | -28.75% | ||
| Apr 27, 2025 | $0.0204 | +28.16% | ||
| Apr 26, 2025 | $0.0159 | -0.66% | ||
| Apr 25, 2025 | $0.016 | +19.49% | ||
| Apr 24, 2025 | $0.0134 | -16.19% | ||
| Apr 23, 2025 | $0.016 | -5.86% | ||
| Apr 22, 2025 | $0.017 | +7.78% | ||