LATOKEN Historical Data

LA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0199
+0.55%
$ 7.96 million $ 8,414
Feb 14, 2025 $ 0.0198
+0.97%
$ 7.91 million $ 10,612
Feb 13, 2025 $ 0.0178
-5.64%
$ 7.13 million $ 8,691
Feb 12, 2025 $ 0.019
-2.70%
$ 7.6 million $ 10,837
Feb 11, 2025 $ 0.0195
+12.18%
$ 7.82 million $ 199
Feb 10, 2025 $ 0.0175
-50.27%
$ 6.99 million $ 9,435
Feb 9, 2025 $ 0.0344
+80.51%
$ 13.75 million $ 5
Feb 8, 2025 $ 0.0199
+21.18%
$ 7.96 million $ 12,221
Feb 7, 2025 $ 0.0164
-16.33%
$ 6.56 million $ 10,542
Feb 6, 2025 $ 0.0196
-5.21%
$ 7.83 million $ 8,678
Feb 5, 2025 $ 0.0206
-33.76%
$ 8.23 million $ 10,758
Feb 4, 2025 $ 0.018
-16.65%
$ 7.19 million $ 9,331
Feb 3, 2025 $ 0.0217
+4.16%
$ 8.69 million $ 8,330
Feb 2, 2025 $ 0.0209
-2.99%
$ 8.35 million $ 8,381
Feb 1, 2025 $ 0.02
-8.66%
$ 8.01 million $ 9,343
Jan 31, 2025 $ 0.0219
+9.21%
$ 8.76 million $ 10,776
Jan 30, 2025 $ 0.0198
-27.56%
$ 7.9 million $ 86
Jan 29, 2025 $ 0.0225
+16.65%
$ 9.01 million $ 136
Jan 28, 2025 $ 0.0193
-12.67%
$ 7.73 million $ 625
Jan 27, 2025 $ 0.021
+4.30%
$ 8.4 million $ 12,025
Jan 26, 2025 $ 0.0176
-24.56%
$ 7.05 million $ 11,063
Jan 25, 2025 $ 0.0213
+1.81%
$ 8.53 million $ 92
Jan 24, 2025 $ 0.021
-3.81%
$ 8.38 million $ 8,854
Jan 23, 2025 $ 0.0218
+14.79%
$ 8.7 million $ 182
Jan 22, 2025 $ 0.0248
+7.70%
$ 9.93 million $ 11,355
Jan 21, 2025 $ 0.023
-8.26%
$ 9.2 million $ 10,653
Jan 20, 2025 $ 0.0248
-10.24%
$ 9.94 million $ 9,065
Jan 19, 2025 $ 0.0276
+26.97%
$ 11.03 million $ 289
Jan 18, 2025 $ 0.0225
-8.76%
$ 9 million $ 0.1
Jan 17, 2025 $ 0.0239
+20.16%
$ 9.57 million $ 0.1
Jan 16, 2025 $ 0.0199
-26.43%
$ 7.96 million $ 228
Jan 15, 2025 $ 0.027
+1.42%
$ 10.81 million $ 257
Jan 14, 2025 $ 0.0267
+7.29%
$ 10.67 million $ 1,054
Jan 13, 2025 $ 0.0231
-7.73%
$ 9.24 million $ 493
Jan 12, 2025 $ 0.0251
+5.31%
$ 10.02 million $ 460
Jan 11, 2025 $ 0.0238
-1.12%
$ 9.52 million $ 358
Jan 10, 2025 $ 0.0241
+235.83%
$ 9.63 million $ 749
Jan 9, 2025 $ 0.00717
+25.70%
$ 2.87 million $ 0
Jan 8, 2025 $ 0.0057
+6.44%
$ 2.28 million $ 0
Jan 7, 2025 $ 0.00538
-76.00%
$ 2.15 million $ 0.01
Jan 6, 2025 $ 0.0209
-14.49%
$ 8.34 million $ 11
Jan 5, 2025 $ 0.0244
-6.89%
$ 9.75 million $ 76
Jan 4, 2025 $ 0.0262
-2.60%
$ 10.48 million $ 13
Jan 3, 2025 $ 0.0269
+2.37%
$ 10.76 million $ 5
Jan 2, 2025 $ 0.0263
-2.16%
$ 10.51 million $ 733
Jan 1, 2025 $ 0.0269
-1.02%
$ 10.75 million $ 373
Dec 31, 2024 $ 0.0271
+3.06%
$ 10.86 million $ 148
Dec 30, 2024 $ 0.0263
+7.92%
$ 10.53 million $ 346
Dec 29, 2024 $ 0.0248
-9.89%
$ 9.93 million $ 359
Dec 28, 2024 $ 0.0275
-0.49%
$ 11.01 million $ 308