Coinranking
LATOKEN Historical Data
LA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $0.016 | -5.86% | ||
| Apr 22, 2025 | $0.017 | +7.78% | ||
| Apr 21, 2025 | $0.0156 | -63.40% | ||
| Apr 20, 2025 | $0.0427 | +199.19% | ||
| Apr 19, 2025 | $0.0143 | +7.31% | ||
| Apr 18, 2025 | $0.0133 | -5.34% | ||
| Apr 17, 2025 | $0.0141 | -5.71% | ||
| Apr 16, 2025 | $0.0149 | +41.48% | ||
| Apr 15, 2025 | $0.0105 | -1.14% | ||
| Apr 14, 2025 | $0.0106 | +0.86% | ||
| Apr 13, 2025 | $0.0105 | -2.73% | ||
| Apr 12, 2025 | $0.0107 | -27.27% | ||
| Apr 11, 2025 | $0.0147 | +0.37% | ||
| Apr 10, 2025 | $0.0148 | +8.64% | ||
| Apr 9, 2025 | $0.0146 | -2.55% | ||
| Apr 8, 2025 | $0.0142 | -12.91% | ||
| Apr 7, 2025 | $0.0163 | +7.16% | ||
| Apr 6, 2025 | $0.0153 | +2.05% | ||
| Apr 5, 2025 | $0.015 | +16.59% | ||
| Apr 4, 2025 | $0.0121 | -45.93% | ||
| Apr 3, 2025 | $0.0163 | -0.75% | ||
| Apr 2, 2025 | $0.0165 | +6.65% | ||
| Apr 1, 2025 | $0.0155 | +5.45% | ||
| Mar 31, 2025 | $0.0128 | -3.08% | ||
| Mar 30, 2025 | $0.0132 | +22.88% | ||
| Mar 29, 2025 | $0.0108 | -14.92% | ||
| Mar 28, 2025 | $0.0127 | -28.20% | ||
| Mar 27, 2025 | $0.0177 | +63.33% | ||
| Mar 26, 2025 | $0.0108 | -0.08% | ||
| Mar 25, 2025 | $0.0108 | -12.77% | ||
| Mar 24, 2025 | $0.0124 | +14.34% | ||
| Mar 23, 2025 | $0.0108 | +0.02% | ||
| Mar 22, 2025 | $0.0108 | -8.44% | ||
| Mar 21, 2025 | $0.0118 | +10.02% | ||
| Mar 20, 2025 | $0.0108 | -37.46% | ||
| Mar 19, 2025 | $0.0172 | +14.59% | ||
| Mar 18, 2025 | $0.0151 | -6.07% | ||
| Mar 17, 2025 | $0.0161 | +38.41% | ||
| Mar 16, 2025 | $0.0117 | +50.01% | ||
| Mar 15, 2025 | $0.00779 | -33.12% | ||
| Mar 14, 2025 | $0.0154 | +3.24% | ||
| Mar 13, 2025 | $0.0144 | -14.28% | ||
| Mar 12, 2025 | $0.0165 | -2.50% | ||
| Mar 11, 2025 | $0.0169 | +2.31% | ||
| Mar 10, 2025 | $0.0131 | -2.77% | ||
| Mar 8, 2025 | $0.0144 | -11.35% | ||
| Mar 7, 2025 | $0.0142 | -3.66% | ||
| Mar 6, 2025 | $0.0148 | -10.83% | ||
| Mar 5, 2025 | $0.0265 | +55.76% | ||
| Mar 4, 2025 | $0.0179 | +1.99% | ||