LATOKEN Historical Data

LA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0325
+2.74%
$ 12.99 million $ 571
Dec 8, 2024 $ 0.0362
+3.78%
$ 14.5 million $ 1,019
Dec 7, 2024 $ 0.035
+30.50%
$ 13.98 million $ 1
Dec 6, 2024 $ 0.0268
+1.51%
$ 10.71 million $ 652
Dec 5, 2024 $ 0.0264
+6.34%
$ 10.55 million $ 180
Dec 4, 2024 $ 0.0248
+11.44%
$ 9.92 million $ 798
Dec 3, 2024 $ 0.0223
+6.89%
$ 8.9 million $ 274
Dec 2, 2024 $ 0.0208
+212.87%
$ 8.8 million $ 674
Dec 1, 2024 $ 0.00666
+51.91%
$ 2.66 million $ 0
Nov 30, 2024 $ 0.00553
-77.82%
$ 2.21 million $ 0
Nov 29, 2024 $ 0.0249
+2.10%
$ 9.97 million $ 463
Nov 28, 2024 $ 0.0244
+15.56%
$ 9.76 million $ 86
Nov 27, 2024 $ 0.0211
-8.27%
$ 8.45 million $ 759
Nov 26, 2024 $ 0.023
+13.41%
$ 9.21 million $ 266
Nov 25, 2024 $ 0.0203
+0.18%
$ 8.12 million $ 1,168
Nov 24, 2024 $ 0.0194
+9.73%
$ 7.74 million $ 544
Nov 23, 2024 $ 0.0176
-5.65%
$ 7.06 million $ 323
Nov 22, 2024 $ 0.0187
+2.23%
$ 7.48 million $ 389
Nov 21, 2024 $ 0.0186
+7.57%
$ 7.43 million $ 438
Nov 20, 2024 $ 0.017
+5.12%
$ 7.11 million $ 7
Nov 19, 2024 $ 0.0162
-2.74%
$ 6.46 million $ 457
Nov 18, 2024 $ 0.0167
+9.00%
$ 6.66 million $ 693
Nov 17, 2024 $ 0.0153
-7.69%
$ 6.12 million $ 333
Nov 16, 2024 $ 0.0165
+13.44%
$ 6.59 million $ 3
Nov 15, 2024 $ 0.0145
-33.37%
$ 5.81 million $ 105
Nov 14, 2024 $ 0.0218
+52.96%
$ 8.73 million $ 134
Nov 13, 2024 $ 0.0143
-15.23%
$ 5.71 million $ 245
Nov 12, 2024 $ 0.0168
-2.61%
$ 6.73 million $ 1,136
Nov 11, 2024 $ 0.0173
-13.27%
$ 6.91 million $ 265
Nov 10, 2024 $ 0.0199
+236.39%
$ 7.96 million $ 534
Nov 9, 2024 $ 0.00598
-85.41%
$ 2.39 million $ 171
Nov 8, 2024 $ 0.0411
+647.96%
$ 16.46 million $ 0.1
Nov 7, 2024 $ 0.0055
+9.05%
$ 2.2 million $ 0
Nov 6, 2024 $ 0.00413
+39.66%
$ 1.65 million $ 0.1
Nov 5, 2024 $ 0.00296
-39.59%
$ 1.18 million $ 0
Nov 4, 2024 $ 0.0049
+2.61%
$ 1.96 million $ 0
Nov 3, 2024 $ 0.00478
-2.29%
$ 1.91 million $ 0
Nov 2, 2024 $ 0.00489
+61.89%
$ 1.96 million $ 0.01
Nov 1, 2024 $ 0.00303
-20.22%
$ 1.21 million $ 0
Oct 31, 2024 $ 0.0038
-73.99%
$ 1.52 million $ 0
Oct 30, 2024 $ 0.0148
+255.81%
$ 5.93 million $ 192
Oct 29, 2024 $ 0.00442
-74.97%
$ 1.77 million $ 0
Oct 28, 2024 $ 0.0177
+24.25%
$ 7.06 million $ 91
Oct 27, 2024 $ 0.0142
-19.46%
$ 5.68 million $ 154
Oct 26, 2024 $ 0.0176
+4.53%
$ 7.06 million $ 224
Oct 25, 2024 $ 0.0168
-3.82%
$ 6.74 million $ 343
Oct 24, 2024 $ 0.0175
+259.80%
$ 7.01 million $ 50
Oct 23, 2024 $ 0.00487
+43.09%
$ 1.95 million $ 0.1
Oct 22, 2024 $ 0.00341
-30.30%
$ 1.36 million $ 0.1
Oct 21, 2024 $ 0.00489
-13.89%
$ 1.95 million $ 0