LATOKEN Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0161
+50.86%
$6.45 million $68
Jul 31, 2025 $0.0107
-25.34%
$4.27 million $0
Jul 30, 2025 $0.0143
-21.28%
$5.72 million $0.1
Jul 29, 2025 $0.0182
-0.51%
$7.26 million $72
Jul 28, 2025 $0.0182
+0.00%
$7.3 million $70
Jul 27, 2025 $0.0145
-0.90%
$5.8 million $0
Jul 26, 2025 $0.0146
+27.32%
$5.85 million $0
Jul 25, 2025 $0.0115
-37.88%
$4.59 million $0
Jul 24, 2025 $0.016
+15.55%
$-- $73
Jul 23, 2025 $0.0149
-0.88%
$-- $0
Jul 22, 2025 $0.0153
+56.10%
$6.12 million $0
Jul 21, 2025 $0.00977
+23.01%
$3.91 million $0
Jul 20, 2025 $0.00794
-31.99%
$3.18 million $0
Jul 19, 2025 $0.0117
+0.05%
$4.67 million $0
Jul 18, 2025 $0.0117
+24.72%
$4.67 million $0.1
Jul 17, 2025 $0.00935
-9.77%
$3.74 million $0
Jul 16, 2025 $0.0104
+0.18%
$4.15 million $0
Jul 15, 2025 $0.0103
+52.55%
$4.13 million $0
Jul 14, 2025 $0.00677
-3.56%
$2.71 million $0
Jul 13, 2025 $0.00703
-32.47%
$2.81 million $0
Jul 12, 2025 $0.0104
+43.68%
$4.16 million $0
Jul 11, 2025 $0.00723
-63.39%
$2.89 million $0
Jul 10, 2025 $0.0198
-1.18%
$7.9 million $103
Jul 9, 2025 $0.02
+5.22%
$8 million $1,016
Jul 8, 2025 $0.019
+17.95%
$7.61 million $70
Jul 7, 2025 $0.0161
-36.01%
$6.45 million $97
Jul 6, 2025 $0.0252
+0.80%
$10.08 million $1
Jul 5, 2025 $0.025
+20.19%
$10 million $0
Jul 4, 2025 $0.0208
+0.00%
$8.32 million $0
Jul 3, 2025 $0.0208
+13.54%
$8.32 million $68
Jul 2, 2025 $0.0183
-21.21%
$7.32 million $5
Jul 1, 2025 $0.0232
+26.22%
$9.3 million $0
Jun 30, 2025 $0.0184
+0.49%
$7.36 million $75
Jun 29, 2025 $0.0183
-36.33%
$7.33 million $145
Jun 28, 2025 $0.0288
-0.03%
$11.51 million $0
Jun 27, 2025 $0.0288
+15.19%
$11.51 million $0
Jun 26, 2025 $0.025
+0.54%
$9.99 million $0.001
Jun 25, 2025 $0.0248
+20.06%
$9.92 million $1
Jun 24, 2025 $0.0197
-6.19%
$7.88 million $0
Jun 23, 2025 $0.021
+10.82%
$8.4 million $343
Jun 22, 2025 $0.019
-5.99%
$7.58 million $70
Jun 21, 2025 $0.0202
-0.11%
$8.07 million $0
Jun 20, 2025 $0.0202
+21.75%
$8.07 million $0.1
Jun 19, 2025 $0.0166
-17.53%
$6.63 million $89
Jun 18, 2025 $0.0201
+0.31%
$8.04 million $1
Jun 17, 2025 $0.02
+6.04%
$8.02 million $0
Jun 16, 2025 $0.0189
+14.05%
$7.56 million $0
Jun 15, 2025 $0.0212
+11.51%
$8.46 million $1
Jun 14, 2025 $0.019
-19.74%
$7.59 million $0
Jun 13, 2025 $0.0236
+13.14%
$9.45 million $0