LATOKEN Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0108
-37.46%
$ 4.3 million $ 80
Mar 19, 2025 $ 0.0172
+14.59%
$ 6.9 million $ 5,623
Mar 18, 2025 $ 0.0151
-6.07%
$ 6.02 million $ 8,175
Mar 17, 2025 $ 0.0161
+38.41%
$ 6.45 million $ 10,277
Mar 16, 2025 $ 0.0117
+50.01%
$ 4.67 million $ 0
Mar 15, 2025 $ 0.00779
-33.12%
$ 3.12 million $ 0
Mar 14, 2025 $ 0.0154
+3.24%
$ 6.15 million $ 9,590
Mar 13, 2025 $ 0.0144
-14.28%
$ 5.75 million $ 7,954
Mar 12, 2025 $ 0.0165
-2.50%
$ 6.61 million $ 7,065
Mar 11, 2025 $ 0.0169
+2.31%
$ 6.78 million $ 1,982
Mar 10, 2025 $ 0.0131
-2.77%
$ -- $ 1,452
Mar 8, 2025 $ 0.0144
-11.35%
$ -- $ 84
Mar 7, 2025 $ 0.0142
-3.66%
$ 5.69 million $ 10,119
Mar 6, 2025 $ 0.0148
-10.83%
$ 5.91 million $ 6,683
Mar 5, 2025 $ 0.0265
+55.76%
$ 10.61 million $ 0
Mar 4, 2025 $ 0.0179
+1.99%
$ 7.16 million $ 10,272
Mar 3, 2025 $ 0.0168
-13.18%
$ 6.74 million $ 8,963
Mar 2, 2025 $ 0.0185
+11.04%
$ 7.39 million $ 2,621
Mar 1, 2025 $ 0.0166
+5.97%
$ 6.66 million $ 68
Feb 28, 2025 $ 0.0157
-5.48%
$ 6.28 million $ 8,456
Feb 27, 2025 $ 0.0166
+0.34%
$ 6.65 million $ 10,591
Feb 26, 2025 $ 0.0165
-5.87%
$ 6.59 million $ 5,671
Feb 25, 2025 $ 0.0166
+11.96%
$ 6.65 million $ 7,969
Feb 24, 2025 $ 0.0148
-22.52%
$ 5.94 million $ 8,379
Feb 23, 2025 $ 0.0184
+8.96%
$ 7.35 million $ 8,945
Feb 22, 2025 $ 0.0182
-1.04%
$ 7.3 million $ 129
Feb 21, 2025 $ 0.0187
-5.22%
$ 7.49 million $ 7,499
Feb 20, 2025 $ 0.0191
+0.18%
$ 7.63 million $ 9,802
Feb 19, 2025 $ 0.019
-3.25%
$ 7.62 million $ 110
Feb 18, 2025 $ 0.0197
+4.66%
$ 7.87 million $ 8,779
Feb 17, 2025 $ 0.0196
+8.25%
$ 7.86 million $ 213
Feb 16, 2025 $ 0.0198
-1.42%
$ 7.92 million $ 9,933
Feb 15, 2025 $ 0.0199
+0.55%
$ 7.96 million $ 8,414
Feb 14, 2025 $ 0.0198
+0.97%
$ 7.91 million $ 10,612
Feb 13, 2025 $ 0.0178
-5.64%
$ 7.13 million $ 8,691
Feb 12, 2025 $ 0.019
-2.70%
$ 7.6 million $ 10,837
Feb 11, 2025 $ 0.0195
+12.18%
$ 7.82 million $ 199
Feb 10, 2025 $ 0.0175
-50.27%
$ 6.99 million $ 9,435
Feb 9, 2025 $ 0.0344
+80.51%
$ 13.75 million $ 5
Feb 8, 2025 $ 0.0199
+21.18%
$ 7.96 million $ 12,221
Feb 7, 2025 $ 0.0164
-16.33%
$ 6.56 million $ 10,542
Feb 6, 2025 $ 0.0196
-5.21%
$ 7.83 million $ 8,678
Feb 5, 2025 $ 0.0206
-33.76%
$ 8.23 million $ 10,758
Feb 4, 2025 $ 0.018
-16.65%
$ 7.19 million $ 9,331
Feb 3, 2025 $ 0.0217
+4.16%
$ 8.69 million $ 8,330
Feb 2, 2025 $ 0.0209
-2.99%
$ 8.35 million $ 8,381
Feb 1, 2025 $ 0.02
-8.66%
$ 8.01 million $ 9,343
Jan 31, 2025 $ 0.0219
+9.21%
$ 8.76 million $ 10,776
Jan 30, 2025 $ 0.0198
-27.56%
$ 7.9 million $ 86
Jan 29, 2025 $ 0.0225
+16.65%
$ 9.01 million $ 136