LATOKEN Historical Data

LA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0277
+10.65%
$ 11.06 million $ 98
Dec 26, 2024 $ 0.025
-14.14%
$ 10 million $ 158
Dec 25, 2024 $ 0.0291
-5.46%
$ 11.64 million $ 113
Dec 24, 2024 $ 0.0308
+14.67%
$ 12.32 million $ 419
Dec 23, 2024 $ 0.0271
-0.58%
$ 10.82 million $ 757
Dec 22, 2024 $ 0.0265
-3.44%
$ 10.6 million $ 480
Dec 21, 2024 $ 0.0274
-2.80%
$ 10.97 million $ 384
Dec 20, 2024 $ 0.0282
+70.57%
$ 11.28 million $ 503
Dec 19, 2024 $ 0.0262
-89.33%
$ 10.48 million $ 439
Dec 18, 2024 $ 0.263
+24.78%
$ 105.21 million $ 1
Dec 17, 2024 $ 0.207
+827.15%
$ 82.65 million $ 21
Dec 16, 2024 $ 0.0226
-22.09%
$ 9.03 million $ 2
Dec 15, 2024 $ 0.0277
-4.45%
$ 11.09 million $ 117
Dec 14, 2024 $ 0.0319
+0.20%
$ 12.76 million $ 1
Dec 13, 2024 $ 0.0318
-0.56%
$ 12.74 million $ 320
Dec 12, 2024 $ 0.032
-1.36%
$ 12.81 million $ 422
Dec 11, 2024 $ 0.0312
-0.95%
$ 12.49 million $ 707
Dec 10, 2024 $ 0.0315
-2.17%
$ 12.59 million $ 350
Dec 9, 2024 $ 0.0325
+2.74%
$ 12.99 million $ 571
Dec 8, 2024 $ 0.0362
+3.78%
$ 14.5 million $ 1,019
Dec 7, 2024 $ 0.035
+30.50%
$ 13.98 million $ 1
Dec 6, 2024 $ 0.0268
+1.51%
$ 10.71 million $ 652
Dec 5, 2024 $ 0.0264
+6.34%
$ 10.55 million $ 180
Dec 4, 2024 $ 0.0248
+11.44%
$ 9.92 million $ 798
Dec 3, 2024 $ 0.0223
+6.89%
$ 8.9 million $ 274
Dec 2, 2024 $ 0.0208
+212.87%
$ 8.8 million $ 674
Dec 1, 2024 $ 0.00666
+51.91%
$ 2.66 million $ 0
Nov 30, 2024 $ 0.00553
-77.82%
$ 2.21 million $ 0
Nov 29, 2024 $ 0.0249
+2.10%
$ 9.97 million $ 463
Nov 28, 2024 $ 0.0244
+15.56%
$ 9.76 million $ 86
Nov 27, 2024 $ 0.0211
-8.27%
$ 8.45 million $ 759
Nov 26, 2024 $ 0.023
+13.41%
$ 9.21 million $ 266
Nov 25, 2024 $ 0.0203
+0.18%
$ 8.12 million $ 1,168
Nov 24, 2024 $ 0.0194
+9.73%
$ 7.74 million $ 544
Nov 23, 2024 $ 0.0176
-5.65%
$ 7.06 million $ 323
Nov 22, 2024 $ 0.0187
+2.23%
$ 7.48 million $ 389
Nov 21, 2024 $ 0.0186
+7.57%
$ 7.43 million $ 438
Nov 20, 2024 $ 0.017
+5.12%
$ 7.11 million $ 7
Nov 19, 2024 $ 0.0162
-2.74%
$ 6.46 million $ 457
Nov 18, 2024 $ 0.0167
+9.00%
$ 6.66 million $ 693
Nov 17, 2024 $ 0.0153
-7.69%
$ 6.12 million $ 333
Nov 16, 2024 $ 0.0165
+13.44%
$ 6.59 million $ 3
Nov 15, 2024 $ 0.0145
-33.37%
$ 5.81 million $ 105
Nov 14, 2024 $ 0.0218
+52.96%
$ 8.73 million $ 134
Nov 13, 2024 $ 0.0143
-15.23%
$ 5.71 million $ 245
Nov 12, 2024 $ 0.0168
-2.61%
$ 6.73 million $ 1,136
Nov 11, 2024 $ 0.0173
-13.27%
$ 6.91 million $ 265
Nov 10, 2024 $ 0.0199
+236.39%
$ 7.96 million $ 534
Nov 9, 2024 $ 0.00598
-85.41%
$ 2.39 million $ 171
Nov 8, 2024 $ 0.0411
+647.96%
$ 16.46 million $ 0.1