Coinranking
LATOKEN Historical Data
LA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $0.0168 | -13.18% | ||
| Mar 2, 2025 | $0.0185 | +11.04% | ||
| Mar 1, 2025 | $0.0166 | +5.97% | ||
| Feb 28, 2025 | $0.0157 | -5.48% | ||
| Feb 27, 2025 | $0.0166 | +0.34% | ||
| Feb 26, 2025 | $0.0165 | -5.87% | ||
| Feb 25, 2025 | $0.0166 | +11.96% | ||
| Feb 24, 2025 | $0.0148 | -22.52% | ||
| Feb 23, 2025 | $0.0184 | +8.96% | ||
| Feb 22, 2025 | $0.0182 | -1.04% | ||
| Feb 21, 2025 | $0.0187 | -5.22% | ||
| Feb 20, 2025 | $0.0191 | +0.18% | ||
| Feb 19, 2025 | $0.019 | -3.25% | ||
| Feb 18, 2025 | $0.0197 | +4.66% | ||
| Feb 17, 2025 | $0.0196 | +8.25% | ||
| Feb 16, 2025 | $0.0198 | -1.42% | ||
| Feb 15, 2025 | $0.0199 | +0.55% | ||
| Feb 14, 2025 | $0.0198 | +0.97% | ||
| Feb 13, 2025 | $0.0178 | -5.64% | ||
| Feb 12, 2025 | $0.019 | -2.70% | ||
| Feb 11, 2025 | $0.0195 | +12.18% | ||
| Feb 10, 2025 | $0.0175 | -50.27% | ||
| Feb 9, 2025 | $0.0344 | +80.51% | ||
| Feb 8, 2025 | $0.0199 | +21.18% | ||
| Feb 7, 2025 | $0.0164 | -16.33% | ||
| Feb 6, 2025 | $0.0196 | -5.21% | ||
| Feb 5, 2025 | $0.0206 | -33.76% | ||
| Feb 4, 2025 | $0.018 | -16.65% | ||
| Feb 3, 2025 | $0.0217 | +4.16% | ||
| Feb 2, 2025 | $0.0209 | -2.99% | ||
| Feb 1, 2025 | $0.02 | -8.66% | ||
| Jan 31, 2025 | $0.0219 | +9.21% | ||
| Jan 30, 2025 | $0.0198 | -27.56% | ||
| Jan 29, 2025 | $0.0225 | +16.65% | ||
| Jan 28, 2025 | $0.0193 | -12.67% | ||
| Jan 27, 2025 | $0.021 | +4.30% | ||
| Jan 26, 2025 | $0.0176 | -24.56% | ||
| Jan 25, 2025 | $0.0213 | +1.81% | ||
| Jan 24, 2025 | $0.021 | -3.81% | ||
| Jan 23, 2025 | $0.0218 | +14.79% | ||
| Jan 22, 2025 | $0.0248 | +7.70% | ||
| Jan 21, 2025 | $0.023 | -8.26% | ||
| Jan 20, 2025 | $0.0248 | -10.24% | ||
| Jan 19, 2025 | $0.0276 | +26.97% | ||
| Jan 18, 2025 | $0.0225 | -8.76% | ||
| Jan 17, 2025 | $0.0239 | +20.16% | ||
| Jan 16, 2025 | $0.0199 | -26.43% | ||
| Jan 15, 2025 | $0.027 | +1.42% | ||
| Jan 14, 2025 | $0.0267 | +7.29% | ||
| Jan 13, 2025 | $0.0231 | -7.73% | ||