LATOKEN Historical Data

LA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00567
+68.52%
$ 2.27 million $ 0
Oct 19, 2024 $ 0.00336
-96.02%
$ 1.35 million $ 193
Oct 18, 2024 $ 0.0844
+369.88%
$ 33.75 million $ 193
Oct 17, 2024 $ 0.018
+243.76%
$ 7.18 million $ 586
Oct 16, 2024 $ 0.00523
+10.41%
$ 2.09 million $ 0.1
Oct 15, 2024 $ 0.00474
-0.46%
$ 1.89 million $ 45
Oct 14, 2024 $ 0.00476
-72.98%
$ 1.9 million $ 45
Oct 13, 2024 $ 0.0176
-0.33%
$ 7.04 million $ 221
Oct 12, 2024 $ 0.0177
-8.33%
$ 7.06 million $ 137
Oct 11, 2024 $ 0.0193
-13.14%
$ 7.7 million $ 296
Oct 10, 2024 $ 0.022
+23.86%
$ 8.82 million $ 127
Oct 9, 2024 $ 0.0178
+265.48%
$ 7.12 million $ 236
Oct 8, 2024 $ 0.00492
+99.21%
$ 1.97 million $ 0
Oct 7, 2024 $ 0.00247
-46.49%
$ 987,524 $ 95
Oct 6, 2024 $ 0.00461
-15.59%
$ 1.85 million $ 95
Oct 5, 2024 $ 0.00547
+15.24%
$ 2.19 million $ 0
Oct 4, 2024 $ 0.00484
+7.32%
$ 1.94 million $ 0.1
Oct 3, 2024 $ 0.00459
+1.25%
$ 1.84 million $ 0
Oct 2, 2024 $ 0.00454
-1.75%
$ 1.82 million $ 1
Oct 1, 2024 $ 0.00462
+0.48%
$ 1.85 million $ 0
Sep 30, 2024 $ 0.0046
-77.73%
$ 1.84 million $ 0
Sep 29, 2024 $ 0.0207
+346.76%
$ 8.26 million $ 105
Sep 28, 2024 $ 0.00462
+77.85%
$ 1.85 million $ 0
Sep 27, 2024 $ 0.0026
-85.80%
$ 1.04 million $ 0.1
Sep 26, 2024 $ 0.0184
-13.36%
$ 7.36 million $ 970
Sep 25, 2024 $ 0.0211
-4.35%
$ 8.44 million $ 133
Sep 24, 2024 $ 0.0221
-3.53%
$ 8.83 million $ 7,575
Sep 23, 2024 $ 0.0229
+3.48%
$ 9.15 million $ 134
Sep 22, 2024 $ 0.0221
-3.07%
$ 8.84 million $ 90
Sep 21, 2024 $ 0.0228
-1.02%
$ 9.12 million $ 8,674
Sep 20, 2024 $ 0.0223
-3.02%
$ 8.91 million $ 10,100
Sep 19, 2024 $ 0.0228
-3.81%
$ 9.12 million $ 8,407
Sep 18, 2024 $ 0.0237
+8.82%
$ 9.49 million $ 6,364
Sep 17, 2024 $ 0.0218
-5.59%
$ 8.72 million $ 10,595
Sep 16, 2024 $ 0.0231
+1.34%
$ 9.24 million $ 8,526
Sep 15, 2024 $ 0.0226
-2.91%
$ 9.04 million $ 8,700
Sep 14, 2024 $ 0.0233
+1.97%
$ 9.31 million $ 9,074
Sep 13, 2024 $ 0.0235
-1.53%
$ 9.41 million $ 8,474
Sep 12, 2024 $ 0.0233
-0.46%
$ 9.33 million $ 10,981
Sep 11, 2024 $ 0.0234
+13.64%
$ 9.37 million $ 11,579
Sep 10, 2024 $ 0.0205
-3.50%
$ 8.2 million $ 14,747
Sep 9, 2024 $ 0.0218
-0.63%
$ 8.71 million $ 19,178
Sep 8, 2024 $ 0.021
+0.88%
$ 8.39 million $ 22,357
Sep 7, 2024 $ 0.0208
-3.73%
$ 8.32 million $ 5,645
Sep 6, 2024 $ 0.0216
+4.33%
$ 8.64 million $ 17,385
Sep 5, 2024 $ 0.0211
-0.45%
$ 8.43 million $ 17,485
Sep 4, 2024 $ 0.0217
+3.16%
$ 8.68 million $ 25,497
Sep 3, 2024 $ 0.0207
-3.25%
$ 8.28 million $ 26,990
Sep 2, 2024 $ 0.0217
+0.39%
$ 8.69 million $ 24,255
Sep 1, 2024 $ 0.0219
-2.02%
$ 8.75 million $ 18,186