LATOKEN Historical Data

LA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0224
-6.51%
$ 8.96 million $ 19,474
Aug 30, 2024 $ 0.0228
+2.63%
$ 9.11 million $ 19,626
Aug 29, 2024 $ 0.0216
+8.00%
$ 8.63 million $ 10,402
Aug 28, 2024 $ 0.0203
+2.91%
$ 8.11 million $ 28,241
Aug 27, 2024 $ 0.0197
+6.39%
$ 7.88 million $ 2,609
Aug 26, 2024 $ 0.0185
-0.15%
$ 7.41 million $ 485
Aug 25, 2024 $ 0.0185
-1.65%
$ 7.42 million $ 269
Aug 24, 2024 $ 0.0189
+4.68%
$ 7.54 million $ 11,494
Aug 23, 2024 $ 0.018
-8.52%
$ 7.19 million $ 17,624
Aug 22, 2024 $ 0.0196
-0.80%
$ 7.86 million $ 13,944
Aug 21, 2024 $ 0.0198
-2.16%
$ 7.92 million $ 14,175
Aug 20, 2024 $ 0.0203
-0.45%
$ 8.12 million $ 18,014
Aug 19, 2024 $ 0.0204
-0.25%
$ 8.17 million $ 16,864
Aug 18, 2024 $ 0.0205
-3.66%
$ 8.19 million $ 27,985
Aug 17, 2024 $ 0.0214
+0.62%
$ 8.55 million $ 12,282
Aug 16, 2024 $ 0.0213
+0.01%
$ 8.5 million $ 14,923
Aug 15, 2024 $ 0.0212
-1.28%
$ 8.49 million $ 293
Aug 14, 2024 $ 0.0214
-4.90%
$ 8.55 million $ 7,676
Aug 13, 2024 $ 0.0213
-3.37%
$ 8.5 million $ 18,170
Aug 12, 2024 $ 0.0218
+0.11%
$ 8.74 million $ 12,947
Aug 11, 2024 $ 0.0219
-1.03%
$ 8.75 million $ 18,076
Aug 10, 2024 $ 0.0221
+0.01%
$ 8.84 million $ 17,267
Aug 9, 2024 $ 0.0221
-0.22%
$ 8.85 million $ 171
Aug 8, 2024 $ 0.022
-1.64%
$ 8.81 million $ 13,453
Aug 7, 2024 $ 0.0218
-2.64%
$ 8.74 million $ 12,792
Aug 6, 2024 $ 0.0224
+0.62%
$ 8.97 million $ 17,546
Aug 5, 2024 $ 0.0224
-2.17%
$ 8.96 million $ 13,905
Aug 4, 2024 $ 0.0228
-1.19%
$ 9.1 million $ 16,508
Aug 3, 2024 $ 0.0231
-0.76%
$ 9.22 million $ 21,191
Aug 2, 2024 $ 0.0232
-0.23%
$ 9.27 million $ 21,679
Aug 1, 2024 $ 0.0233
+0.57%
$ 9.31 million $ 18,037
Jul 31, 2024 $ 0.0232
-4.99%
$ 9.26 million $ 97
Jul 30, 2024 $ 0.0243
-3.01%
$ 9.71 million $ 16,514
Jul 29, 2024 $ 0.0251
+564.54%
$ 10.02 million $ 17,218
Jul 28, 2024 $ 0.00377
-83.83%
$ 1.51 million $ 0
Jul 27, 2024 $ 0.0232
+2.47%
$ 9.29 million $ 151
Jul 26, 2024 $ 0.0226
+60.43%
$ 9.02 million $ 8,777
Jul 25, 2024 $ 0.0141
-35.02%
$ 5.62 million $ 1
Jul 24, 2024 $ 0.0216
+0.75%
$ 8.63 million $ 135
Jul 23, 2024 $ 0.0214
-45.49%
$ 8.57 million $ 96
Jul 22, 2024 $ 0.0254
+46.52%
$ 10.17 million $ 10,576
Jul 21, 2024 $ 0.0174
-33.26%
$ 6.94 million $ 0
Jul 20, 2024 $ 0.026
-0.06%
$ 10.39 million $ 11,529
Jul 19, 2024 $ 0.0261
-0.46%
$ 10.44 million $ 16,935
Jul 18, 2024 $ 0.0262
+0.24%
$ 10.49 million $ 20,171
Jul 17, 2024 $ 0.0262
+28.05%
$ 10.47 million $ 25,531
Jul 16, 2024 $ 0.0204
-21.72%
$ 8.17 million $ 6
Jul 15, 2024 $ 0.0262
+26.80%
$ 10.47 million $ 0
Jul 14, 2024 $ 0.0206
-12.67%
$ 8.25 million $ 2
Jul 13, 2024 $ 0.0266
+1.27%
$ 10.63 million $ 17,618