LATOKEN Historical Data

LA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0055
+9.05%
$ 2.2 million $ 0
Nov 6, 2024 $ 0.00413
+39.66%
$ 1.65 million $ 0.1
Nov 5, 2024 $ 0.00296
-39.59%
$ 1.18 million $ 0
Nov 4, 2024 $ 0.0049
+2.61%
$ 1.96 million $ 0
Nov 3, 2024 $ 0.00478
-2.29%
$ 1.91 million $ 0
Nov 2, 2024 $ 0.00489
+61.89%
$ 1.96 million $ 0.01
Nov 1, 2024 $ 0.00303
-20.22%
$ 1.21 million $ 0
Oct 31, 2024 $ 0.0038
-73.99%
$ 1.52 million $ 0
Oct 30, 2024 $ 0.0148
+255.81%
$ 5.93 million $ 192
Oct 29, 2024 $ 0.00442
-74.97%
$ 1.77 million $ 0
Oct 28, 2024 $ 0.0177
+24.25%
$ 7.06 million $ 91
Oct 27, 2024 $ 0.0142
-19.46%
$ 5.68 million $ 154
Oct 26, 2024 $ 0.0176
+4.53%
$ 7.06 million $ 224
Oct 25, 2024 $ 0.0168
-3.82%
$ 6.74 million $ 343
Oct 24, 2024 $ 0.0175
+259.80%
$ 7.01 million $ 50
Oct 23, 2024 $ 0.00487
+43.09%
$ 1.95 million $ 0.1
Oct 22, 2024 $ 0.00341
-30.30%
$ 1.36 million $ 0.1
Oct 21, 2024 $ 0.00489
-13.89%
$ 1.95 million $ 0
Oct 20, 2024 $ 0.00567
+68.52%
$ 2.27 million $ 0
Oct 19, 2024 $ 0.00336
-96.02%
$ 1.35 million $ 193
Oct 18, 2024 $ 0.0844
+369.88%
$ 33.75 million $ 193
Oct 17, 2024 $ 0.018
+243.76%
$ 7.18 million $ 586
Oct 16, 2024 $ 0.00523
+10.41%
$ 2.09 million $ 0.1
Oct 15, 2024 $ 0.00474
-0.46%
$ 1.89 million $ 45
Oct 14, 2024 $ 0.00476
-72.98%
$ 1.9 million $ 45
Oct 13, 2024 $ 0.0176
-0.33%
$ 7.04 million $ 221
Oct 12, 2024 $ 0.0177
-8.33%
$ 7.06 million $ 137
Oct 11, 2024 $ 0.0193
-13.14%
$ 7.7 million $ 296
Oct 10, 2024 $ 0.022
+23.86%
$ 8.82 million $ 127
Oct 9, 2024 $ 0.0178
+265.48%
$ 7.12 million $ 236
Oct 8, 2024 $ 0.00492
+99.21%
$ 1.97 million $ 0
Oct 7, 2024 $ 0.00247
-46.49%
$ 987,524 $ 95
Oct 6, 2024 $ 0.00461
-15.59%
$ 1.85 million $ 95
Oct 5, 2024 $ 0.00547
+15.24%
$ 2.19 million $ 0
Oct 4, 2024 $ 0.00484
+7.32%
$ 1.94 million $ 0.1
Oct 3, 2024 $ 0.00459
+1.25%
$ 1.84 million $ 0
Oct 2, 2024 $ 0.00454
-1.75%
$ 1.82 million $ 1
Oct 1, 2024 $ 0.00462
+0.48%
$ 1.85 million $ 0
Sep 30, 2024 $ 0.0046
-77.73%
$ 1.84 million $ 0
Sep 29, 2024 $ 0.0207
+346.76%
$ 8.26 million $ 105
Sep 28, 2024 $ 0.00462
+77.85%
$ 1.85 million $ 0
Sep 27, 2024 $ 0.0026
-85.80%
$ 1.04 million $ 0.1
Sep 26, 2024 $ 0.0184
-13.36%
$ 7.36 million $ 970
Sep 25, 2024 $ 0.0211
-4.35%
$ 8.44 million $ 133
Sep 24, 2024 $ 0.0221
-3.53%
$ 8.83 million $ 7,575
Sep 23, 2024 $ 0.0229
+3.48%
$ 9.15 million $ 134
Sep 22, 2024 $ 0.0221
-3.07%
$ 8.84 million $ 90
Sep 21, 2024 $ 0.0228
-1.02%
$ 9.12 million $ 8,674
Sep 20, 2024 $ 0.0223
-3.02%
$ 8.91 million $ 10,100
Sep 19, 2024 $ 0.0228
-3.81%
$ 9.12 million $ 8,407