LATOKEN Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0237
+8.82%
$ 9.49 million $ 6,364
Sep 17, 2024 $ 0.0218
-5.59%
$ 8.72 million $ 10,595
Sep 16, 2024 $ 0.0231
+1.34%
$ 9.24 million $ 8,526
Sep 15, 2024 $ 0.0226
-2.91%
$ 9.04 million $ 8,700
Sep 14, 2024 $ 0.0233
+1.97%
$ 9.31 million $ 9,074
Sep 13, 2024 $ 0.0235
-1.53%
$ 9.41 million $ 8,474
Sep 12, 2024 $ 0.0233
-0.46%
$ 9.33 million $ 10,981
Sep 11, 2024 $ 0.0234
+13.64%
$ 9.37 million $ 11,579
Sep 10, 2024 $ 0.0205
-3.50%
$ 8.2 million $ 14,747
Sep 9, 2024 $ 0.0218
-0.63%
$ 8.71 million $ 19,178
Sep 8, 2024 $ 0.021
+0.88%
$ 8.39 million $ 22,357
Sep 7, 2024 $ 0.0208
-3.73%
$ 8.32 million $ 5,645
Sep 6, 2024 $ 0.0216
+4.33%
$ 8.64 million $ 17,385
Sep 5, 2024 $ 0.0211
-0.45%
$ 8.43 million $ 17,485
Sep 4, 2024 $ 0.0217
+3.16%
$ 8.68 million $ 25,497
Sep 3, 2024 $ 0.0207
-3.25%
$ 8.28 million $ 26,990
Sep 2, 2024 $ 0.0217
+0.39%
$ 8.69 million $ 24,255
Sep 1, 2024 $ 0.0219
-2.02%
$ 8.75 million $ 18,186
Aug 31, 2024 $ 0.0224
-6.51%
$ 8.96 million $ 19,474
Aug 30, 2024 $ 0.0228
+2.63%
$ 9.11 million $ 19,626
Aug 29, 2024 $ 0.0216
+8.00%
$ 8.63 million $ 10,402
Aug 28, 2024 $ 0.0203
+2.91%
$ 8.11 million $ 28,241
Aug 27, 2024 $ 0.0197
+6.39%
$ 7.88 million $ 2,609
Aug 26, 2024 $ 0.0185
-0.15%
$ 7.41 million $ 485
Aug 25, 2024 $ 0.0185
-1.65%
$ 7.42 million $ 269
Aug 24, 2024 $ 0.0189
+4.68%
$ 7.54 million $ 11,494
Aug 23, 2024 $ 0.018
-8.52%
$ 7.19 million $ 17,624
Aug 22, 2024 $ 0.0196
-0.80%
$ 7.86 million $ 13,944
Aug 21, 2024 $ 0.0198
-2.16%
$ 7.92 million $ 14,175
Aug 20, 2024 $ 0.0203
-0.45%
$ 8.12 million $ 18,014
Aug 19, 2024 $ 0.0204
-0.25%
$ 8.17 million $ 16,864
Aug 18, 2024 $ 0.0205
-3.66%
$ 8.19 million $ 27,985
Aug 17, 2024 $ 0.0214
+0.62%
$ 8.55 million $ 12,282
Aug 16, 2024 $ 0.0213
+0.01%
$ 8.5 million $ 14,923
Aug 15, 2024 $ 0.0212
-1.28%
$ 8.49 million $ 293
Aug 14, 2024 $ 0.0214
-4.90%
$ 8.55 million $ 7,676
Aug 13, 2024 $ 0.0213
-3.37%
$ 8.5 million $ 18,170
Aug 12, 2024 $ 0.0218
+0.11%
$ 8.74 million $ 12,947
Aug 11, 2024 $ 0.0219
-1.03%
$ 8.75 million $ 18,076
Aug 10, 2024 $ 0.0221
+0.01%
$ 8.84 million $ 17,267
Aug 9, 2024 $ 0.0221
-0.22%
$ 8.85 million $ 171
Aug 8, 2024 $ 0.022
-1.64%
$ 8.81 million $ 13,453
Aug 7, 2024 $ 0.0218
-2.64%
$ 8.74 million $ 12,792
Aug 6, 2024 $ 0.0224
+0.62%
$ 8.97 million $ 17,546
Aug 5, 2024 $ 0.0224
-2.17%
$ 8.96 million $ 13,905
Aug 4, 2024 $ 0.0228
-1.19%
$ 9.1 million $ 16,508
Aug 3, 2024 $ 0.0231
-0.76%
$ 9.22 million $ 21,191
Aug 2, 2024 $ 0.0232
-0.23%
$ 9.27 million $ 21,679
Aug 1, 2024 $ 0.0233
+0.57%
$ 9.31 million $ 18,037
Jul 31, 2024 $ 0.0232
-4.99%
$ 9.26 million $ 97