LATOKEN Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0194
+9.73%
$7.74 million $544
Nov 23, 2024 $0.0176
-5.65%
$7.06 million $323
Nov 22, 2024 $0.0187
+2.23%
$7.48 million $389
Nov 21, 2024 $0.0186
+7.57%
$7.43 million $438
Nov 20, 2024 $0.017
+5.12%
$7.11 million $7
Nov 19, 2024 $0.0162
-2.74%
$6.46 million $457
Nov 18, 2024 $0.0167
+9.00%
$6.66 million $693
Nov 17, 2024 $0.0153
-7.69%
$6.12 million $333
Nov 16, 2024 $0.0165
+13.44%
$6.59 million $3
Nov 15, 2024 $0.0145
-33.37%
$5.81 million $105
Nov 14, 2024 $0.0218
+52.96%
$8.73 million $134
Nov 13, 2024 $0.0143
-15.23%
$5.71 million $245
Nov 12, 2024 $0.0168
-2.61%
$6.73 million $1,136
Nov 11, 2024 $0.0173
-13.27%
$6.91 million $265
Nov 10, 2024 $0.0199
+236.39%
$7.96 million $534
Nov 9, 2024 $0.00598
-85.41%
$2.39 million $171
Nov 8, 2024 $0.0411
+647.96%
$16.46 million $0.1
Nov 7, 2024 $0.0055
+9.05%
$2.2 million $0
Nov 6, 2024 $0.00413
+39.66%
$1.65 million $0.1
Nov 5, 2024 $0.00296
-39.59%
$1.18 million $0
Nov 4, 2024 $0.0049
+2.61%
$1.96 million $0
Nov 3, 2024 $0.00478
-2.29%
$1.91 million $0
Nov 2, 2024 $0.00489
+61.89%
$1.96 million $0.01
Nov 1, 2024 $0.00303
-20.22%
$1.21 million $0
Oct 31, 2024 $0.0038
-73.99%
$1.52 million $0
Oct 30, 2024 $0.0148
+255.81%
$5.93 million $192
Oct 29, 2024 $0.00442
-74.97%
$1.77 million $0
Oct 28, 2024 $0.0177
+24.25%
$7.06 million $91
Oct 27, 2024 $0.0142
-19.46%
$5.68 million $154
Oct 26, 2024 $0.0176
+4.53%
$7.06 million $224
Oct 25, 2024 $0.0168
-3.82%
$6.74 million $343
Oct 24, 2024 $0.0175
+259.80%
$7.01 million $50
Oct 23, 2024 $0.00487
+43.09%
$1.95 million $0.1
Oct 22, 2024 $0.00341
-30.30%
$1.36 million $0.1
Oct 21, 2024 $0.00489
-13.89%
$1.95 million $0
Oct 20, 2024 $0.00567
+68.52%
$2.27 million $0
Oct 19, 2024 $0.00336
-96.02%
$1.35 million $193
Oct 18, 2024 $0.0844
+369.88%
$33.75 million $193
Oct 17, 2024 $0.018
+243.76%
$7.18 million $586
Oct 16, 2024 $0.00523
+10.41%
$2.09 million $0.1
Oct 15, 2024 $0.00474
-0.46%
$1.89 million $45
Oct 14, 2024 $0.00476
-72.98%
$1.9 million $45
Oct 13, 2024 $0.0176
-0.33%
$7.04 million $221
Oct 12, 2024 $0.0177
-8.33%
$7.06 million $137
Oct 11, 2024 $0.0193
-13.14%
$7.7 million $296
Oct 10, 2024 $0.022
+23.86%
$8.82 million $127
Oct 9, 2024 $0.0178
+265.48%
$7.12 million $236
Oct 8, 2024 $0.00492
+99.21%
$1.97 million $0
Oct 7, 2024 $0.00247
-46.49%
$987,524 $95
Oct 6, 2024 $0.00461
-15.59%
$1.85 million $95