Coinranking
LATOKEN Historical Data
LA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.00547 | +15.24% | ||
| Oct 4, 2024 | $0.00484 | +7.32% | ||
| Oct 3, 2024 | $0.00459 | +1.25% | ||
| Oct 2, 2024 | $0.00454 | -1.75% | ||
| Oct 1, 2024 | $0.00462 | +0.48% | ||
| Sep 30, 2024 | $0.0046 | -77.73% | ||
| Sep 29, 2024 | $0.0207 | +346.76% | ||
| Sep 28, 2024 | $0.00462 | +77.85% | ||
| Sep 27, 2024 | $0.0026 | -85.80% | ||
| Sep 26, 2024 | $0.0184 | -13.36% | ||
| Sep 25, 2024 | $0.0211 | -4.35% | ||
| Sep 24, 2024 | $0.0221 | -3.53% | ||
| Sep 23, 2024 | $0.0229 | +3.48% | ||
| Sep 22, 2024 | $0.0221 | -3.07% | ||
| Sep 21, 2024 | $0.0228 | -1.02% | ||
| Sep 20, 2024 | $0.0223 | -3.02% | ||
| Sep 19, 2024 | $0.0228 | -3.81% | ||
| Sep 18, 2024 | $0.0237 | +8.82% | ||
| Sep 17, 2024 | $0.0218 | -5.59% | ||
| Sep 16, 2024 | $0.0231 | +1.34% | ||
| Sep 15, 2024 | $0.0226 | -2.91% | ||
| Sep 14, 2024 | $0.0233 | +1.97% | ||
| Sep 13, 2024 | $0.0235 | -1.53% | ||
| Sep 12, 2024 | $0.0233 | -0.46% | ||
| Sep 11, 2024 | $0.0234 | +13.64% | ||
| Sep 10, 2024 | $0.0205 | -3.50% | ||
| Sep 9, 2024 | $0.0218 | -0.63% | ||
| Sep 8, 2024 | $0.021 | +0.88% | ||
| Sep 7, 2024 | $0.0208 | -3.73% | ||
| Sep 6, 2024 | $0.0216 | +4.33% | ||
| Sep 5, 2024 | $0.0211 | -0.45% | ||
| Sep 4, 2024 | $0.0217 | +3.16% | ||
| Sep 3, 2024 | $0.0207 | -3.25% | ||
| Sep 2, 2024 | $0.0217 | +0.39% | ||
| Sep 1, 2024 | $0.0219 | -2.02% | ||
| Aug 31, 2024 | $0.0224 | -6.51% | ||
| Aug 30, 2024 | $0.0228 | +2.63% | ||
| Aug 29, 2024 | $0.0216 | +8.00% | ||
| Aug 28, 2024 | $0.0203 | +2.91% | ||
| Aug 27, 2024 | $0.0197 | +6.39% | ||
| Aug 26, 2024 | $0.0185 | -0.15% | ||
| Aug 25, 2024 | $0.0185 | -1.65% | ||
| Aug 24, 2024 | $0.0189 | +4.68% | ||
| Aug 23, 2024 | $0.018 | -8.52% | ||
| Aug 22, 2024 | $0.0196 | -0.80% | ||
| Aug 21, 2024 | $0.0198 | -2.16% | ||
| Aug 20, 2024 | $0.0203 | -0.45% | ||
| Aug 19, 2024 | $0.0204 | -0.25% | ||
| Aug 18, 2024 | $0.0205 | -3.66% | ||
| Aug 17, 2024 | $0.0214 | +0.62% | ||