LATOKEN Historical Data

LA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0232
-4.99%
$ 9.26 million $ 97
Jul 30, 2024 $ 0.0243
-3.01%
$ 9.71 million $ 16,514
Jul 29, 2024 $ 0.0251
+564.54%
$ 10.02 million $ 17,218
Jul 28, 2024 $ 0.00377
-83.83%
$ 1.51 million $ 0
Jul 27, 2024 $ 0.0232
+2.47%
$ 9.29 million $ 151
Jul 26, 2024 $ 0.0226
+60.43%
$ 9.02 million $ 8,777
Jul 25, 2024 $ 0.0141
-35.02%
$ 5.62 million $ 1
Jul 24, 2024 $ 0.0216
+0.75%
$ 8.63 million $ 135
Jul 23, 2024 $ 0.0214
-45.49%
$ 8.57 million $ 96
Jul 22, 2024 $ 0.0254
+46.52%
$ 10.17 million $ 10,576
Jul 21, 2024 $ 0.0174
-33.26%
$ 6.94 million $ 0
Jul 20, 2024 $ 0.026
-0.06%
$ 10.39 million $ 11,529
Jul 19, 2024 $ 0.0261
-0.46%
$ 10.44 million $ 16,935
Jul 18, 2024 $ 0.0262
+0.24%
$ 10.49 million $ 20,171
Jul 17, 2024 $ 0.0262
+28.05%
$ 10.47 million $ 25,531
Jul 16, 2024 $ 0.0204
-21.72%
$ 8.17 million $ 6
Jul 15, 2024 $ 0.0262
+26.80%
$ 10.47 million $ 0
Jul 14, 2024 $ 0.0206
-12.67%
$ 8.25 million $ 2
Jul 13, 2024 $ 0.0266
+1.27%
$ 10.63 million $ 17,618
Jul 12, 2024 $ 0.0261
-0.01%
$ 10.43 million $ 18,544
Jul 11, 2024 $ 0.0261
-0.81%
$ 10.44 million $ 16,201
Jul 10, 2024 $ 0.0263
-1.60%
$ 10.52 million $ 1,729
Jul 9, 2024 $ 0.0267
+2.03%
$ 10.7 million $ 22,069
Jul 8, 2024 $ 0.0262
+0.24%
$ 10.48 million $ 21,926
Jul 7, 2024 $ 0.0262
+0.54%
$ 10.47 million $ 21,973
Jul 6, 2024 $ 0.026
-1.46%
$ 10.41 million $ 25,545
Jul 5, 2024 $ 0.0264
+13.07%
$ 10.57 million $ 25,548
Jul 4, 2024 $ 0.0263
-0.16%
$ 10.52 million $ 25,996
Jul 3, 2024 $ 0.0263
-0.13%
$ 10.53 million $ 26,048
Jul 2, 2024 $ 0.0264
-0.21%
$ 10.54 million $ 26,058
Jul 1, 2024 $ 0.0264
-1.94%
$ 10.56 million $ 27,926
Jun 30, 2024 $ 0.0269
+1.31%
$ 10.78 million $ 27,352
Jun 29, 2024 $ 0.0266
+0.05%
$ 10.64 million $ 20,791
Jun 28, 2024 $ 0.0266
-0.26%
$ 10.63 million $ 21,701
Jun 27, 2024 $ 0.0266
-0.21%
$ 10.66 million $ 36,509
Jun 26, 2024 $ 0.0267
+0.42%
$ 10.68 million $ 32,726
Jun 25, 2024 $ 0.0266
+1.08%
$ 10.63 million $ 21,997
Jun 24, 2024 $ 0.0263
-2.14%
$ 10.51 million $ 29,368
Jun 23, 2024 $ 0.0268
+0.27%
$ 10.73 million $ 28,295
Jun 22, 2024 $ 0.0267
+0.04%
$ 10.7 million $ 23,278
Jun 21, 2024 $ 0.0267
-0.26%
$ 10.7 million $ 22,969
Jun 20, 2024 $ 0.0268
+3.24%
$ 10.73 million $ 23,821
Jun 19, 2024 $ 0.026
-0.28%
$ 10.39 million $ 22,197
Jun 18, 2024 $ 0.0261
+0.72%
$ 10.44 million $ 18,327
Jun 17, 2024 $ 0.0259
-4.74%
$ 10.37 million $ 16,510
Jun 16, 2024 $ 0.0272
+0.44%
$ 10.88 million $ 17,295
Jun 15, 2024 $ 0.027
-4.84%
$ 10.81 million $ 19,465
Jun 14, 2024 $ 0.0284
-0.88%
$ 11.36 million $ 19,915
Jun 13, 2024 $ 0.0287
-3.95%
$ 11.47 million $ 24,392
Jun 12, 2024 $ 0.0299
+0.49%
$ 11.96 million $ 26,168