Coinranking
LATOKEN Historical Data
LA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2024 | $0.0213 | +0.01% | ||
| Aug 15, 2024 | $0.0212 | -1.28% | ||
| Aug 14, 2024 | $0.0214 | -4.90% | ||
| Aug 13, 2024 | $0.0213 | -3.37% | ||
| Aug 12, 2024 | $0.0218 | +0.11% | ||
| Aug 11, 2024 | $0.0219 | -1.03% | ||
| Aug 10, 2024 | $0.0221 | +0.01% | ||
| Aug 9, 2024 | $0.0221 | -0.22% | ||
| Aug 8, 2024 | $0.022 | -1.64% | ||
| Aug 7, 2024 | $0.0218 | -2.64% | ||
| Aug 6, 2024 | $0.0224 | +0.62% | ||
| Aug 5, 2024 | $0.0224 | -2.17% | ||
| Aug 4, 2024 | $0.0228 | -1.19% | ||
| Aug 3, 2024 | $0.0231 | -0.76% | ||
| Aug 2, 2024 | $0.0232 | -0.23% | ||
| Aug 1, 2024 | $0.0233 | +0.57% | ||
| Jul 31, 2024 | $0.0232 | -4.99% | ||
| Jul 30, 2024 | $0.0243 | -3.01% | ||
| Jul 29, 2024 | $0.0251 | +564.54% | ||
| Jul 28, 2024 | $0.00377 | -83.83% | ||
| Jul 27, 2024 | $0.0232 | +2.47% | ||
| Jul 26, 2024 | $0.0226 | +60.43% | ||
| Jul 25, 2024 | $0.0141 | -35.02% | ||
| Jul 24, 2024 | $0.0216 | +0.75% | ||
| Jul 23, 2024 | $0.0214 | -45.49% | ||
| Jul 22, 2024 | $0.0254 | +46.52% | ||
| Jul 21, 2024 | $0.0174 | -33.26% | ||
| Jul 20, 2024 | $0.026 | -0.06% | ||
| Jul 19, 2024 | $0.0261 | -0.46% | ||
| Jul 18, 2024 | $0.0262 | +0.24% | ||
| Jul 17, 2024 | $0.0262 | +28.05% | ||
| Jul 16, 2024 | $0.0204 | -21.72% | ||
| Jul 15, 2024 | $0.0262 | +26.80% | ||
| Jul 14, 2024 | $0.0206 | -12.67% | ||
| Jul 13, 2024 | $0.0266 | +1.27% | ||
| Jul 12, 2024 | $0.0261 | -0.01% | ||
| Jul 11, 2024 | $0.0261 | -0.81% | ||
| Jul 10, 2024 | $0.0263 | -1.60% | ||
| Jul 9, 2024 | $0.0267 | +2.03% | ||
| Jul 8, 2024 | $0.0262 | +0.24% | ||
| Jul 7, 2024 | $0.0262 | +0.54% | ||
| Jul 6, 2024 | $0.026 | -1.46% | ||
| Jul 5, 2024 | $0.0264 | +13.07% | ||
| Jul 4, 2024 | $0.0263 | -0.16% | ||
| Jul 3, 2024 | $0.0263 | -0.13% | ||
| Jul 2, 2024 | $0.0264 | -0.21% | ||
| Jul 1, 2024 | $0.0264 | -1.94% | ||
| Jun 30, 2024 | $0.0269 | +1.31% | ||
| Jun 29, 2024 | $0.0266 | +0.05% | ||
| Jun 28, 2024 | $0.0266 | -0.26% | ||