Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.00454
-1.75%
$1.82 million $1
Oct 1, 2024 $0.00462
+0.48%
$1.85 million $0
Sep 30, 2024 $0.0046
-77.73%
$1.84 million $0
Sep 29, 2024 $0.0207
+346.76%
$8.26 million $105
Sep 28, 2024 $0.00462
+77.85%
$1.85 million $0
Sep 27, 2024 $0.0026
-85.80%
$1.04 million $0.1
Sep 26, 2024 $0.0184
-13.36%
$7.36 million $970
Sep 25, 2024 $0.0211
-4.35%
$8.44 million $133
Sep 24, 2024 $0.0221
-3.53%
$8.83 million $7,575
Sep 23, 2024 $0.0229
+3.48%
$9.15 million $134
Sep 22, 2024 $0.0221
-3.07%
$8.84 million $90
Sep 21, 2024 $0.0228
-1.02%
$9.12 million $8,674
Sep 20, 2024 $0.0223
-3.02%
$8.91 million $10,100
Sep 19, 2024 $0.0228
-3.81%
$9.12 million $8,407
Sep 18, 2024 $0.0237
+8.82%
$9.49 million $6,364
Sep 17, 2024 $0.0218
-5.59%
$8.72 million $10,595
Sep 16, 2024 $0.0231
+1.34%
$9.24 million $8,526
Sep 15, 2024 $0.0226
-2.91%
$9.04 million $8,700
Sep 14, 2024 $0.0233
+1.97%
$9.31 million $9,074
Sep 13, 2024 $0.0235
-1.53%
$9.41 million $8,474
Sep 12, 2024 $0.0233
-0.46%
$9.33 million $10,981
Sep 11, 2024 $0.0234
+13.64%
$9.37 million $11,579
Sep 10, 2024 $0.0205
-3.50%
$8.2 million $14,747
Sep 9, 2024 $0.0218
-0.63%
$8.71 million $19,178
Sep 8, 2024 $0.021
+0.88%
$8.39 million $22,357
Sep 7, 2024 $0.0208
-3.73%
$8.32 million $5,645
Sep 6, 2024 $0.0216
+4.33%
$8.64 million $17,385
Sep 5, 2024 $0.0211
-0.45%
$8.43 million $17,485
Sep 4, 2024 $0.0217
+3.16%
$8.68 million $25,497
Sep 3, 2024 $0.0207
-3.25%
$8.28 million $26,990
Sep 2, 2024 $0.0217
+0.39%
$8.69 million $24,255
Sep 1, 2024 $0.0219
-2.02%
$8.75 million $18,186
Aug 31, 2024 $0.0224
-6.51%
$8.96 million $19,474
Aug 30, 2024 $0.0228
+2.63%
$9.11 million $19,626
Aug 29, 2024 $0.0216
+8.00%
$8.63 million $10,402
Aug 28, 2024 $0.0203
+2.91%
$8.11 million $28,241
Aug 27, 2024 $0.0197
+6.39%
$7.88 million $2,609
Aug 26, 2024 $0.0185
-0.15%
$7.41 million $485
Aug 25, 2024 $0.0185
-1.65%
$7.42 million $269
Aug 24, 2024 $0.0189
+4.68%
$7.54 million $11,494
Aug 23, 2024 $0.018
-8.52%
$7.19 million $17,624
Aug 22, 2024 $0.0196
-0.80%
$7.86 million $13,944
Aug 21, 2024 $0.0198
-2.16%
$7.92 million $14,175
Aug 20, 2024 $0.0203
-0.45%
$8.12 million $18,014
Aug 19, 2024 $0.0204
-0.25%
$8.17 million $16,864
Aug 18, 2024 $0.0205
-3.66%
$8.19 million $27,985
Aug 17, 2024 $0.0214
+0.62%
$8.55 million $12,282
Aug 16, 2024 $0.0213
+0.01%
$8.5 million $14,923
Aug 15, 2024 $0.0212
-1.28%
$8.49 million $293
Aug 14, 2024 $0.0214
-4.90%
$8.55 million $7,676