LATOKEN Historical Data

LA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0298
-1.33%
$ 11.91 million $ 22,087
Jun 10, 2024 $ 0.0302
-0.47%
$ 12.07 million $ 28,747
Jun 9, 2024 $ 0.0304
+0.43%
$ 12.14 million $ 24,438
Jun 8, 2024 $ 0.0302
+0.12%
$ 12.09 million $ 22,713
Jun 7, 2024 $ 0.0302
+1.44%
$ 12.07 million $ 17,928
Jun 6, 2024 $ 0.0297
+2.18%
$ 11.9 million $ 28,338
Jun 5, 2024 $ 0.0292
+0.92%
$ 11.67 million $ 28,207
Jun 4, 2024 $ 0.0288
+0.89%
$ 11.53 million $ 28,145
Jun 3, 2024 $ 0.0286
+0.00%
$ 11.42 million $ 25,753
Jun 2, 2024 $ 0.0286
-3.73%
$ 11.43 million $ 25,603
Jun 1, 2024 $ 0.0297
+1.95%
$ 11.87 million $ 30,342
May 31, 2024 $ 0.029
-5.68%
$ 11.62 million $ 6,392
May 30, 2024 $ 0.0308
-0.40%
$ 12.31 million $ 26,768
May 29, 2024 $ 0.0309
-0.57%
$ 12.35 million $ 26,227
May 28, 2024 $ 0.031
-0.67%
$ 12.42 million $ 15,719
May 27, 2024 $ 0.0312
-3.05%
$ 12.49 million $ 23,258
May 26, 2024 $ 0.0322
+3.05%
$ 12.88 million $ 24,373
May 25, 2024 $ 0.0312
-5.82%
$ 12.5 million $ 20,958
May 24, 2024 $ 0.0332
-0.28%
$ 13.28 million $ 17,528
May 23, 2024 $ 0.0333
-0.28%
$ 13.31 million $ 26,058
May 22, 2024 $ 0.0334
-2.77%
$ 13.34 million $ 28,061
May 21, 2024 $ 0.0343
-3.00%
$ 13.73 million $ 22,610
May 20, 2024 $ 0.0355
+1.25%
$ 14.18 million $ 17,387
May 19, 2024 $ 0.035
+0.11%
$ 13.99 million $ 22,270
May 18, 2024 $ 0.035
+0.54%
$ 13.99 million $ 22,609
May 17, 2024 $ 0.0348
-6.46%
$ 13.9 million $ 18,039
May 16, 2024 $ 0.0372
+6.87%
$ 14.87 million $ 2,330
May 15, 2024 $ 0.0348
-1.32%
$ 13.92 million $ 18,676
May 14, 2024 $ 0.0352
-1.27%
$ 14.09 million $ 19,899
May 13, 2024 $ 0.0357
+0.88%
$ 14.27 million $ 21,237
May 12, 2024 $ 0.0354
-0.20%
$ 14.15 million $ 16,140
May 11, 2024 $ 0.0354
-0.76%
$ 14.18 million $ 23,261
May 10, 2024 $ 0.0357
-3.30%
$ 14.3 million $ 24,507
May 9, 2024 $ 0.0369
+8.40%
$ 14.77 million $ 25,594
May 8, 2024 $ 0.0341
+0.96%
$ 13.62 million $ 26,562
May 7, 2024 $ 0.0337
-4.47%
$ 13.5 million $ 16,895
May 6, 2024 $ 0.0353
-0.83%
$ 14.13 million $ 27,491
May 5, 2024 $ 0.0356
-0.65%
$ 14.24 million $ 31,865
May 4, 2024 $ 0.0358
-0.97%
$ 14.34 million $ 24,552
May 3, 2024 $ 0.0362
+0.00%
$ 14.48 million $ 27,228
May 2, 2024 $ 0.0361
+0.12%
$ 14.45 million $ 27,426
May 1, 2024 $ 0.036
+0.65%
$ 14.41 million $ 28,902
Apr 30, 2024 $ 0.0358
-0.33%
$ 14.33 million $ 22,529
Apr 29, 2024 $ 0.0359
-0.11%
$ 14.35 million $ 27,807
Apr 28, 2024 $ 0.0359
-0.10%
$ 14.36 million $ 25,366
Apr 27, 2024 $ 0.0359
+0.54%
$ 14.37 million $ 24,853
Apr 26, 2024 $ 0.0358
-1.12%
$ 14.32 million $ 31,601
Apr 25, 2024 $ 0.0362
+0.25%
$ 14.48 million $ 22,992
Apr 24, 2024 $ 0.0362
-0.36%
$ 14.46 million $ 27,298
Apr 23, 2024 $ 0.0363
+0.72%
$ 14.51 million $ 19,101