Coinranking
LATOKEN Historical Data
LA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2024 | $0.0266 | -0.21% | ||
| Jun 26, 2024 | $0.0267 | +0.42% | ||
| Jun 25, 2024 | $0.0266 | +1.08% | ||
| Jun 24, 2024 | $0.0263 | -2.14% | ||
| Jun 23, 2024 | $0.0268 | +0.27% | ||
| Jun 22, 2024 | $0.0267 | +0.04% | ||
| Jun 21, 2024 | $0.0267 | -0.26% | ||
| Jun 20, 2024 | $0.0268 | +3.24% | ||
| Jun 19, 2024 | $0.026 | -0.28% | ||
| Jun 18, 2024 | $0.0261 | +0.72% | ||
| Jun 17, 2024 | $0.0259 | -4.74% | ||
| Jun 16, 2024 | $0.0272 | +0.44% | ||
| Jun 15, 2024 | $0.027 | -4.84% | ||
| Jun 14, 2024 | $0.0284 | -0.88% | ||
| Jun 13, 2024 | $0.0287 | -3.95% | ||
| Jun 12, 2024 | $0.0299 | +0.49% | ||
| Jun 11, 2024 | $0.0298 | -1.33% | ||
| Jun 10, 2024 | $0.0302 | -0.47% | ||
| Jun 9, 2024 | $0.0304 | +0.43% | ||
| Jun 8, 2024 | $0.0302 | +0.12% | ||
| Jun 7, 2024 | $0.0302 | +1.44% | ||
| Jun 6, 2024 | $0.0297 | +2.18% | ||
| Jun 5, 2024 | $0.0292 | +0.92% | ||
| Jun 4, 2024 | $0.0288 | +0.89% | ||
| Jun 3, 2024 | $0.0286 | +0.00% | ||
| Jun 2, 2024 | $0.0286 | -3.73% | ||
| Jun 1, 2024 | $0.0297 | +1.95% | ||
| May 31, 2024 | $0.029 | -5.68% | ||
| May 30, 2024 | $0.0308 | -0.40% | ||
| May 29, 2024 | $0.0309 | -0.57% | ||
| May 28, 2024 | $0.031 | -0.67% | ||
| May 27, 2024 | $0.0312 | -3.05% | ||
| May 26, 2024 | $0.0322 | +3.05% | ||
| May 25, 2024 | $0.0312 | -5.82% | ||
| May 24, 2024 | $0.0332 | -0.28% | ||
| May 23, 2024 | $0.0333 | -0.28% | ||
| May 22, 2024 | $0.0334 | -2.77% | ||
| May 21, 2024 | $0.0343 | -3.00% | ||
| May 20, 2024 | $0.0355 | +1.25% | ||
| May 19, 2024 | $0.035 | +0.11% | ||
| May 18, 2024 | $0.035 | +0.54% | ||
| May 17, 2024 | $0.0348 | -6.46% | ||
| May 16, 2024 | $0.0372 | +6.87% | ||
| May 15, 2024 | $0.0348 | -1.32% | ||
| May 14, 2024 | $0.0352 | -1.27% | ||
| May 13, 2024 | $0.0357 | +0.88% | ||
| May 12, 2024 | $0.0354 | -0.20% | ||
| May 11, 2024 | $0.0354 | -0.76% | ||
| May 10, 2024 | $0.0357 | -3.30% | ||
| May 9, 2024 | $0.0369 | +8.40% | ||