LATOKEN Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.036
+1.97%
$ 14.41 million $ 30,166
Apr 21, 2024 $ 0.0354
+0.11%
$ 14.14 million $ 26,690
Apr 20, 2024 $ 0.0353
+0.80%
$ 14.12 million $ 25,008
Apr 19, 2024 $ 0.035
-0.31%
$ 13.99 million $ 19,142
Apr 18, 2024 $ 0.0351
+0.28%
$ 14.04 million $ 18,419
Apr 17, 2024 $ 0.035
-0.28%
$ 14 million $ 20,850
Apr 16, 2024 $ 0.0351
-0.35%
$ 14.04 million $ 24,017
Apr 15, 2024 $ 0.0352
+1.68%
$ 14.08 million $ 24,413
Apr 14, 2024 $ 0.0346
+3.32%
$ 13.86 million $ 28,132
Apr 13, 2024 $ 0.0335
-1.56%
$ 13.38 million $ 30,092
Apr 12, 2024 $ 0.034
-1.27%
$ 13.58 million $ 27,262
Apr 11, 2024 $ 0.0344
+0.76%
$ 13.77 million $ 21,560
Apr 10, 2024 $ 0.0342
-1.04%
$ 13.68 million $ 22,880
Apr 9, 2024 $ 0.0345
-0.59%
$ 13.79 million $ 23,008
Apr 8, 2024 $ 0.0347
-0.22%
$ 13.87 million $ 29,191
Apr 7, 2024 $ 0.0347
-2.03%
$ 13.89 million $ 22,603
Apr 6, 2024 $ 0.0354
-0.06%
$ 14.16 million $ 20,442
Apr 5, 2024 $ 0.0354
+4.08%
$ 14.18 million $ 28,958
Apr 4, 2024 $ 0.034
+1.45%
$ 13.62 million $ 41,391
Apr 3, 2024 $ 0.0336
-0.61%
$ 13.43 million $ 28,545
Apr 2, 2024 $ 0.0338
-5.98%
$ 13.52 million $ 20,702
Apr 1, 2024 $ 0.036
-2.07%
$ 14.39 million $ 26,012
Mar 31, 2024 $ 0.0367
-0.51%
$ 14.69 million $ 24,285
Mar 30, 2024 $ 0.0369
+1.48%
$ 14.76 million $ 30,058
Mar 29, 2024 $ 0.0364
+0.50%
$ 14.55 million $ 20,867
Mar 28, 2024 $ 0.0362
-0.75%
$ 14.47 million $ 2,383
Mar 27, 2024 $ 0.0364
-3.97%
$ 14.57 million $ 24,519
Mar 26, 2024 $ 0.0379
-1.31%
$ 15.17 million $ 24,890
Mar 25, 2024 $ 0.0384
+2.23%
$ 15.36 million $ 25,881
Mar 24, 2024 $ 0.0376
-4.88%
$ 15.02 million $ 32,536
Mar 23, 2024 $ 0.0396
+4.59%
$ 15.82 million $ 26,085
Mar 22, 2024 $ 0.0378
-0.66%
$ 15.11 million $ 31,002
Mar 21, 2024 $ 0.038
-3.51%
$ 15.21 million $ 26,205
Mar 20, 2024 $ 0.0394
-3.39%
$ 15.76 million $ 25,396
Mar 19, 2024 $ 0.0409
+6.24%
$ 16.35 million $ 19,926
Mar 18, 2024 $ 0.0385
-0.38%
$ 15.4 million $ 22,203
Mar 17, 2024 $ 0.0386
+0.61%
$ 15.44 million $ 26,866
Mar 16, 2024 $ 0.0384
+1.94%
$ 15.36 million $ 22,835
Mar 15, 2024 $ 0.0377
+0.64%
$ 15.09 million $ 23,155
Mar 14, 2024 $ 0.0375
-5.82%
$ 14.99 million $ 25,752
Mar 13, 2024 $ 0.0398
-0.92%
$ 15.91 million $ 35,636
Mar 12, 2024 $ 0.0402
-3.98%
$ 16.06 million $ 32,679
Mar 11, 2024 $ 0.0418
+3.61%
$ 16.73 million $ 18,314
Mar 10, 2024 $ 0.0403
-1.71%
$ 16.14 million $ 26,547
Mar 9, 2024 $ 0.0411
-1.95%
$ 16.42 million $ 27,822
Mar 8, 2024 $ 0.0419
-0.63%
$ 16.74 million $ 24,261
Mar 7, 2024 $ 0.0421
-4.82%
$ 16.86 million $ 29,472
Mar 6, 2024 $ 0.0442
-3.72%
$ 17.69 million $ 26,607
Mar 5, 2024 $ 0.0462
+3.07%
$ 18.48 million $ 35,340
Mar 4, 2024 $ 0.0446
-0.36%
$ 17.85 million $ 18,133