LATOKEN Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0447
+5.81%
$ 17.88 million $ 22,980
Mar 2, 2024 $ 0.0423
-11.77%
$ 16.9 million $ 26,525
Mar 1, 2024 $ 0.0479
-3.78%
$ 19.16 million $ 23,226
Feb 29, 2024 $ 0.0498
-3.59%
$ 19.93 million $ 26,130
Feb 28, 2024 $ 0.0516
+0.96%
$ 20.66 million $ 19,981
Feb 27, 2024 $ 0.0511
+3.61%
$ 20.45 million $ 33,672
Feb 26, 2024 $ 0.0493
+0.55%
$ 19.74 million $ 25,999
Feb 25, 2024 $ 0.0491
-2.75%
$ 19.63 million $ 27,109
Feb 24, 2024 $ 0.0505
+18.47%
$ 20.19 million $ 39,369
Feb 23, 2024 $ 0.0426
+10.20%
$ 17.05 million $ 26,920
Feb 22, 2024 $ 0.0387
-13.27%
$ 15.47 million $ 27,751
Feb 21, 2024 $ 0.0446
+17.48%
$ 17.85 million $ 24,421
Feb 20, 2024 $ 0.038
-4.99%
$ 15.19 million $ 35,274
Feb 19, 2024 $ 0.04
+6.70%
$ 15.99 million $ 30,816
Feb 18, 2024 $ 0.0375
+6.04%
$ 14.99 million $ 18,439
Feb 17, 2024 $ 0.0354
+1.20%
$ 14.14 million $ 28,898
Feb 16, 2024 $ 0.0349
-0.43%
$ 13.97 million $ 27,606
Feb 15, 2024 $ 0.0412
+5.93%
$ 16.48 million $ 16
Feb 14, 2024 $ 0.0389
+0.67%
$ 15.56 million $ 27,915
Feb 13, 2024 $ 0.0386
-0.51%
$ 15.44 million $ 28,530
Feb 12, 2024 $ 0.0388
+1.76%
$ 15.52 million $ 30,438
Feb 11, 2024 $ 0.0381
+2.04%
$ 15.23 million $ 24,607
Feb 10, 2024 $ 0.0373
+1.78%
$ 14.93 million $ 34,517
Feb 9, 2024 $ 0.0367
-0.34%
$ 14.67 million $ 49,942
Feb 8, 2024 $ 0.0368
+0.97%
$ 14.72 million $ 47,481
Feb 7, 2024 $ 0.0364
-49.45%
$ 14.58 million $ 40,379
Feb 6, 2024 $ 0.0721
-3.78%
$ 28.83 million $ 0.1
Feb 5, 2024 $ 0.0746
-15.49%
$ 29.82 million $ 0.01
Feb 4, 2024 $ 0.0882
-0.60%
$ 35.29 million $ 317
Feb 3, 2024 $ 0.0879
-0.28%
$ 35.15 million $ 7,172
Feb 2, 2024 $ 0.0882
-0.07%
$ 35.27 million $ 11,564
Feb 1, 2024 $ 0.184
+33.35%
$ 73.68 million $ 0
Jan 31, 2024 $ 0.138
+232.10%
$ 55.24 million $ 16,701
Jan 30, 2024 $ 0.0415
-3.64%
$ 16.62 million $ 34,949
Jan 29, 2024 $ 0.0431
-0.03%
$ 17.25 million $ 32,302
Jan 28, 2024 $ 0.0431
-6.04%
$ 17.26 million $ 35,110
Jan 27, 2024 $ 0.0459
-2.11%
$ 18.37 million $ 32,245
Jan 26, 2024 $ 0.0469
-36.54%
$ 18.77 million $ 31,808
Jan 25, 2024 $ 0.0739
-2.71%
$ 29.57 million $ 127
Jan 24, 2024 $ 0.0761
-4.17%
$ 30.43 million $ 231
Jan 23, 2024 $ 0.0788
+8.36%
$ 31.51 million $ 0
Jan 22, 2024 $ 0.0423
-43.49%
$ 16.92 million $ 36,884
Jan 21, 2024 $ 0.0784
-1.54%
$ 31.36 million $ 9
Jan 20, 2024 $ 0.0765
-24.45%
$ 30.62 million $ 156
Jan 19, 2024 $ 0.101
+100.85%
$ 40.47 million $ 2
Jan 18, 2024 $ 0.0503
+0.38%
$ 20.12 million $ 39,248
Jan 17, 2024 $ 0.0501
+3.37%
$ 20.03 million $ 38,365
Jan 16, 2024 $ 0.0484
-3.20%
$ 19.38 million $ 35,905
Jan 15, 2024 $ 0.0501
+0.98%
$ 20.03 million $ 42,899
Jan 14, 2024 $ 0.0497
+1.18%
$ 19.87 million $ 29,638