LATOKEN Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0341
+0.96%
$13.62 million $26,562
May 7, 2024 $0.0337
-4.47%
$13.5 million $16,895
May 6, 2024 $0.0353
-0.83%
$14.13 million $27,491
May 5, 2024 $0.0356
-0.65%
$14.24 million $31,865
May 4, 2024 $0.0358
-0.97%
$14.34 million $24,552
May 3, 2024 $0.0362
+0.00%
$14.48 million $27,228
May 2, 2024 $0.0361
+0.12%
$14.45 million $27,426
May 1, 2024 $0.036
+0.65%
$14.41 million $28,902
Apr 30, 2024 $0.0358
-0.33%
$14.33 million $22,529
Apr 29, 2024 $0.0359
-0.11%
$14.35 million $27,807
Apr 28, 2024 $0.0359
-0.10%
$14.36 million $25,366
Apr 27, 2024 $0.0359
+0.54%
$14.37 million $24,853
Apr 26, 2024 $0.0358
-1.12%
$14.32 million $31,601
Apr 25, 2024 $0.0362
+0.25%
$14.48 million $22,992
Apr 24, 2024 $0.0362
-0.36%
$14.46 million $27,298
Apr 23, 2024 $0.0363
+0.72%
$14.51 million $19,101
Apr 22, 2024 $0.036
+1.97%
$14.41 million $30,166
Apr 21, 2024 $0.0354
+0.11%
$14.14 million $26,690
Apr 20, 2024 $0.0353
+0.80%
$14.12 million $25,008
Apr 19, 2024 $0.035
-0.31%
$13.99 million $19,142
Apr 18, 2024 $0.0351
+0.28%
$14.04 million $18,419
Apr 17, 2024 $0.035
-0.28%
$14 million $20,850
Apr 16, 2024 $0.0351
-0.35%
$14.04 million $24,017
Apr 15, 2024 $0.0352
+1.68%
$14.08 million $24,413
Apr 14, 2024 $0.0346
+3.32%
$13.86 million $28,132
Apr 13, 2024 $0.0335
-1.56%
$13.38 million $30,092
Apr 12, 2024 $0.034
-1.27%
$13.58 million $27,262
Apr 11, 2024 $0.0344
+0.76%
$13.77 million $21,560
Apr 10, 2024 $0.0342
-1.04%
$13.68 million $22,880
Apr 9, 2024 $0.0345
-0.59%
$13.79 million $23,008
Apr 8, 2024 $0.0347
-0.22%
$13.87 million $29,191
Apr 7, 2024 $0.0347
-2.03%
$13.89 million $22,603
Apr 6, 2024 $0.0354
-0.06%
$14.16 million $20,442
Apr 5, 2024 $0.0354
+4.08%
$14.18 million $28,958
Apr 4, 2024 $0.034
+1.45%
$13.62 million $41,391
Apr 3, 2024 $0.0336
-0.61%
$13.43 million $28,545
Apr 2, 2024 $0.0338
-5.98%
$13.52 million $20,702
Apr 1, 2024 $0.036
-2.07%
$14.39 million $26,012
Mar 31, 2024 $0.0367
-0.51%
$14.69 million $24,285
Mar 30, 2024 $0.0369
+1.48%
$14.76 million $30,058
Mar 29, 2024 $0.0364
+0.50%
$14.55 million $20,867
Mar 28, 2024 $0.0362
-0.75%
$14.47 million $2,383
Mar 27, 2024 $0.0364
-3.97%
$14.57 million $24,519
Mar 26, 2024 $0.0379
-1.31%
$15.17 million $24,890
Mar 25, 2024 $0.0384
+2.23%
$15.36 million $25,881
Mar 24, 2024 $0.0376
-4.88%
$15.02 million $32,536
Mar 23, 2024 $0.0396
+4.59%
$15.82 million $26,085
Mar 22, 2024 $0.0378
-0.66%
$15.11 million $31,002
Mar 21, 2024 $0.038
-3.51%
$15.21 million $26,205
Mar 20, 2024 $0.0394
-3.39%
$15.76 million $25,396