LATOKEN Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0455
+0.07%
$ 18.21 million $ 24,844
Dec 25, 2023 $ 0.0455
+6.08%
$ 18.21 million $ 40,379
Dec 24, 2023 $ 0.043
-1.75%
$ 17.19 million $ 40,998
Dec 23, 2023 $ 0.0437
+3.43%
$ 17.48 million $ 26,805
Dec 22, 2023 $ 0.0423
+4.10%
$ 16.91 million $ 39,161
Dec 21, 2023 $ 0.0406
-0.42%
$ 16.24 million $ 37,283
Dec 20, 2023 $ 0.0408
+5.81%
$ 16.3 million $ 23,493
Dec 19, 2023 $ 0.0385
-0.39%
$ 15.4 million $ 29,333
Dec 18, 2023 $ 0.0386
-3.04%
$ 15.45 million $ 34,218
Dec 17, 2023 $ 0.0398
-3.01%
$ 15.93 million $ 28,651
Dec 16, 2023 $ 0.0411
+2.67%
$ 16.43 million $ 31,088
Dec 15, 2023 $ 0.04
+0.07%
$ 15.99 million $ 30,639
Dec 14, 2023 $ 0.0399
+0.76%
$ 15.98 million $ 36,733
Dec 13, 2023 $ 0.0396
-2.22%
$ 15.85 million $ 31,148
Dec 12, 2023 $ 0.0405
+0.14%
$ 16.19 million $ 31,319
Dec 11, 2023 $ 0.0404
-0.40%
$ 16.17 million $ 34,282
Dec 10, 2023 $ 0.0406
-7.94%
$ 16.25 million $ 25,048
Dec 9, 2023 $ 0.0442
+0.13%
$ 17.67 million $ 28,620
Dec 8, 2023 $ 0.0442
+6.36%
$ 17.66 million $ 31,030
Dec 7, 2023 $ 0.0417
-0.02%
$ 16.67 million $ 37,464
Dec 6, 2023 $ 0.0417
-2.32%
$ 16.68 million $ 35,667
Dec 5, 2023 $ 0.0426
-0.64%
$ 17.05 million $ 44,109
Dec 4, 2023 $ 0.0429
+2.99%
$ 17.17 million $ 40,032
Dec 3, 2023 $ 0.0417
+0.46%
$ 16.69 million $ 36,460
Dec 2, 2023 $ 0.0415
+0.33%
$ 16.62 million $ 35,092
Dec 1, 2023 $ 0.0414
-5.00%
$ 16.56 million $ 39,116
Nov 30, 2023 $ 0.0436
-8.12%
$ 17.43 million $ 30,730
Nov 29, 2023 $ 0.0475
+0.37%
$ 18.99 million $ 32,877
Nov 28, 2023 $ 0.0473
+3.18%
$ 18.92 million $ 34,718
Nov 27, 2023 $ 0.0458
-4.11%
$ 18.34 million $ 40,052
Nov 26, 2023 $ 0.0478
-3.27%
$ 19.11 million $ 28,683
Nov 25, 2023 $ 0.0494
+9.22%
$ 19.75 million $ 29,240
Nov 24, 2023 $ 0.0452
+6.21%
$ 18.08 million $ 31,072
Nov 23, 2023 $ 0.0425
+1.05%
$ 17.01 million $ 26,590
Nov 22, 2023 $ 0.0421
-1.87%
$ 16.84 million $ 36,940
Nov 21, 2023 $ 0.0429
+3.45%
$ 17.17 million $ 36,727
Nov 20, 2023 $ 0.0415
-1.72%
$ 16.6 million $ 29,088
Nov 19, 2023 $ 0.0423
+2.98%
$ 16.9 million $ 33,738
Nov 18, 2023 $ 0.041
-1.46%
$ 16.41 million $ 28,565
Nov 17, 2023 $ 0.0416
+6.79%
$ 16.66 million $ 29,133
Nov 16, 2023 $ 0.039
+16.23%
$ 15.6 million $ 26,477
Nov 15, 2023 $ 0.0335
-0.57%
$ 13.4 million $ 59,457
Nov 14, 2023 $ 0.0337
-1.07%
$ 13.48 million $ 39,958
Nov 13, 2023 $ 0.0341
+1.74%
$ 13.64 million $ 32,381
Nov 12, 2023 $ 0.0336
+3.60%
$ 13.44 million $ 38,441
Nov 11, 2023 $ 0.0324
+5.86%
$ 12.96 million $ 24,406
Nov 10, 2023 $ 0.0306
+13.25%
$ 12.25 million $ 18,174
Nov 9, 2023 $ 0.027
-8.23%
$ 10.81 million $ 33,643
Nov 8, 2023 $ 0.0295
-0.10%
$ 11.8 million $ 36,610
Nov 7, 2023 $ 0.0295
-0.57%
$ 11.81 million $ 31,406