Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0356
-0.65%
$14.24 million $31,865
May 4, 2024 $0.0358
-0.97%
$14.34 million $24,552
May 3, 2024 $0.0362
+0.00%
$14.48 million $27,228
May 2, 2024 $0.0361
+0.12%
$14.45 million $27,426
May 1, 2024 $0.036
+0.65%
$14.41 million $28,902
Apr 30, 2024 $0.0358
-0.33%
$14.33 million $22,529
Apr 29, 2024 $0.0359
-0.11%
$14.35 million $27,807
Apr 28, 2024 $0.0359
-0.10%
$14.36 million $25,366
Apr 27, 2024 $0.0359
+0.54%
$14.37 million $24,853
Apr 26, 2024 $0.0358
-1.12%
$14.32 million $31,601
Apr 25, 2024 $0.0362
+0.25%
$14.48 million $22,992
Apr 24, 2024 $0.0362
-0.36%
$14.46 million $27,298
Apr 23, 2024 $0.0363
+0.72%
$14.51 million $19,101
Apr 22, 2024 $0.036
+1.97%
$14.41 million $30,166
Apr 21, 2024 $0.0354
+0.11%
$14.14 million $26,690
Apr 20, 2024 $0.0353
+0.80%
$14.12 million $25,008
Apr 19, 2024 $0.035
-0.31%
$13.99 million $19,142
Apr 18, 2024 $0.0351
+0.28%
$14.04 million $18,419
Apr 17, 2024 $0.035
-0.28%
$14 million $20,850
Apr 16, 2024 $0.0351
-0.35%
$14.04 million $24,017
Apr 15, 2024 $0.0352
+1.68%
$14.08 million $24,413
Apr 14, 2024 $0.0346
+3.32%
$13.86 million $28,132
Apr 13, 2024 $0.0335
-1.56%
$13.38 million $30,092
Apr 12, 2024 $0.034
-1.27%
$13.58 million $27,262
Apr 11, 2024 $0.0344
+0.76%
$13.77 million $21,560
Apr 10, 2024 $0.0342
-1.04%
$13.68 million $22,880
Apr 9, 2024 $0.0345
-0.59%
$13.79 million $23,008
Apr 8, 2024 $0.0347
-0.22%
$13.87 million $29,191
Apr 7, 2024 $0.0347
-2.03%
$13.89 million $22,603
Apr 6, 2024 $0.0354
-0.06%
$14.16 million $20,442
Apr 5, 2024 $0.0354
+4.08%
$14.18 million $28,958
Apr 4, 2024 $0.034
+1.45%
$13.62 million $41,391
Apr 3, 2024 $0.0336
-0.61%
$13.43 million $28,545
Apr 2, 2024 $0.0338
-5.98%
$13.52 million $20,702
Apr 1, 2024 $0.036
-2.07%
$14.39 million $26,012
Mar 31, 2024 $0.0367
-0.51%
$14.69 million $24,285
Mar 30, 2024 $0.0369
+1.48%
$14.76 million $30,058
Mar 29, 2024 $0.0364
+0.50%
$14.55 million $20,867
Mar 28, 2024 $0.0362
-0.75%
$14.47 million $2,383
Mar 27, 2024 $0.0364
-3.97%
$14.57 million $24,519
Mar 26, 2024 $0.0379
-1.31%
$15.17 million $24,890
Mar 25, 2024 $0.0384
+2.23%
$15.36 million $25,881
Mar 24, 2024 $0.0376
-4.88%
$15.02 million $32,536
Mar 23, 2024 $0.0396
+4.59%
$15.82 million $26,085
Mar 22, 2024 $0.0378
-0.66%
$15.11 million $31,002
Mar 21, 2024 $0.038
-3.51%
$15.21 million $26,205
Mar 20, 2024 $0.0394
-3.39%
$15.76 million $25,396
Mar 19, 2024 $0.0409
+6.24%
$16.35 million $19,926
Mar 18, 2024 $0.0385
-0.38%
$15.4 million $22,203
Mar 17, 2024 $0.0386
+0.61%
$15.44 million $26,866