LATOKEN Historical Data

LA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0452
+6.21%
$ 18.08 million $ 31,072
Nov 23, 2023 $ 0.0425
+1.05%
$ 17.01 million $ 26,590
Nov 22, 2023 $ 0.0421
-1.87%
$ 16.84 million $ 36,940
Nov 21, 2023 $ 0.0429
+3.45%
$ 17.17 million $ 36,727
Nov 20, 2023 $ 0.0415
-1.72%
$ 16.6 million $ 29,088
Nov 19, 2023 $ 0.0423
+2.98%
$ 16.9 million $ 33,738
Nov 18, 2023 $ 0.041
-1.46%
$ 16.41 million $ 28,565
Nov 17, 2023 $ 0.0416
+6.79%
$ 16.66 million $ 29,133
Nov 16, 2023 $ 0.039
+16.23%
$ 15.6 million $ 26,477
Nov 15, 2023 $ 0.0335
-0.57%
$ 13.4 million $ 59,457
Nov 14, 2023 $ 0.0337
-1.07%
$ 13.48 million $ 39,958
Nov 13, 2023 $ 0.0341
+1.74%
$ 13.64 million $ 32,381
Nov 12, 2023 $ 0.0336
+3.60%
$ 13.44 million $ 38,441
Nov 11, 2023 $ 0.0324
+5.86%
$ 12.96 million $ 24,406
Nov 10, 2023 $ 0.0306
+13.25%
$ 12.25 million $ 18,174
Nov 9, 2023 $ 0.027
-8.23%
$ 10.81 million $ 33,643
Nov 8, 2023 $ 0.0295
-0.10%
$ 11.8 million $ 36,610
Nov 7, 2023 $ 0.0295
-0.57%
$ 11.81 million $ 31,406
Nov 6, 2023 $ 0.0297
+1.47%
$ 11.89 million $ 24,242
Nov 5, 2023 $ 0.0293
+2.09%
$ 11.71 million $ 34,430
Nov 4, 2023 $ 0.0287
+7.06%
$ 11.48 million $ 33,114
Nov 3, 2023 $ 0.0268
+0.40%
$ 10.72 million $ 26,342
Nov 2, 2023 $ 0.0267
-0.38%
$ 10.68 million $ 31,691
Nov 1, 2023 $ 0.0268
+0.40%
$ 10.72 million $ 34,078
Oct 31, 2023 $ 0.0267
+0.11%
$ 10.68 million $ 27,815
Oct 30, 2023 $ 0.0267
-0.34%
$ 10.67 million $ 29,772
Oct 29, 2023 $ 0.0268
-0.52%
$ 10.7 million $ 31,302
Oct 28, 2023 $ 0.0269
-0.77%
$ 10.75 million $ 35,101
Oct 27, 2023 $ 0.0271
-3.56%
$ 10.84 million $ 32,083
Oct 26, 2023 $ 0.0281
-3.18%
$ 11.24 million $ 40,086
Oct 25, 2023 $ 0.029
+0.25%
$ 11.6 million $ 39,048
Oct 24, 2023 $ 0.0289
+1.33%
$ 11.57 million $ 36,544
Oct 23, 2023 $ 0.0285
+0.40%
$ 11.41 million $ 29,622
Oct 22, 2023 $ 0.0284
+0.31%
$ 11.37 million $ 30,534
Oct 21, 2023 $ 0.0283
-0.84%
$ 11.33 million $ 30,245
Oct 20, 2023 $ 0.0286
-2.01%
$ 11.42 million $ 26,693
Oct 19, 2023 $ 0.0291
-0.32%
$ 11.65 million $ 31,497
Oct 18, 2023 $ 0.0292
-6.56%
$ 11.69 million $ 41,841
Oct 17, 2023 $ 0.0313
+10.30%
$ 12.5 million $ 28,162
Oct 16, 2023 $ 0.0283
-0.32%
$ 11.33 million $ 43,552
Oct 15, 2023 $ 0.0284
-0.60%
$ 11.37 million $ 37,816
Oct 14, 2023 $ 0.0285
-2.40%
$ 11.4 million $ 60,495
Oct 13, 2023 $ 0.0292
+3.67%
$ 11.68 million $ 33,076
Oct 12, 2023 $ 0.0282
+0.60%
$ 11.27 million $ 35,080
Oct 11, 2023 $ 0.028
-6.93%
$ 11.2 million $ 43,063
Oct 10, 2023 $ 0.0301
-0.15%
$ 12.04 million $ 35,595
Oct 9, 2023 $ 0.0301
+1.56%
$ 12.06 million $ 41,674
Oct 8, 2023 $ 0.0297
+0.33%
$ 11.87 million $ 32,141
Oct 7, 2023 $ 0.0296
+5.56%
$ 11.84 million $ 39,824
Oct 6, 2023 $ 0.028
-9.12%
$ 11.22 million $ 42,081