LATOKEN Historical Data

LA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0274
-0.25%
$ 10.96 million $ 34,086
Sep 16, 2023 $ 0.0274
-2.97%
$ 10.98 million $ 33,638
Sep 15, 2023 $ 0.0283
-1.63%
$ 11.31 million $ 46,205
Sep 14, 2023 $ 0.0287
+6.80%
$ 11.5 million $ 41,832
Sep 13, 2023 $ 0.0269
+0.15%
$ 10.77 million $ 29,662
Sep 12, 2023 $ 0.0269
-0.26%
$ 10.75 million $ 36,453
Sep 11, 2023 $ 0.0269
-10.08%
$ 10.78 million $ 33,353
Sep 10, 2023 $ 0.03
-1.11%
$ 11.99 million $ 37,376
Sep 9, 2023 $ 0.0303
-1.80%
$ 12.12 million $ 39,394
Sep 8, 2023 $ 0.0309
-2.76%
$ 12.35 million $ 35,834
Sep 7, 2023 $ 0.0317
+4.05%
$ 12.69 million $ 73,076
Sep 6, 2023 $ 0.0304
+2.65%
$ 12.18 million $ 38,285
Sep 5, 2023 $ 0.0297
-1.04%
$ 11.87 million $ 29,234
Sep 4, 2023 $ 0.03
-2.65%
$ 11.99 million $ 38,905
Sep 3, 2023 $ 0.0308
+0.18%
$ 12.32 million $ 37,527
Sep 2, 2023 $ 0.0307
+3.55%
$ 12.3 million $ 37,248
Sep 1, 2023 $ 0.0297
-2.03%
$ 11.89 million $ 39,458
Aug 31, 2023 $ 0.0303
-2.30%
$ 12.13 million $ 31,609
Aug 30, 2023 $ 0.031
-2.50%
$ 12.42 million $ 47,179
Aug 29, 2023 $ 0.0318
+3.27%
$ 12.73 million $ 32,059
Aug 28, 2023 $ 0.0308
+2.72%
$ 12.33 million $ 32,283
Aug 27, 2023 $ 0.03
+2.54%
$ 12 million $ 31,435
Aug 26, 2023 $ 0.0292
+0.54%
$ 11.7 million $ 28,405
Aug 25, 2023 $ 0.0291
+0.89%
$ 11.63 million $ 32,938
Aug 24, 2023 $ 0.0288
+1.68%
$ 11.53 million $ 27,954
Aug 23, 2023 $ 0.0284
-0.18%
$ 11.34 million $ 22,099
Aug 22, 2023 $ 0.0284
-0.32%
$ 11.36 million $ 24,194
Aug 21, 2023 $ 0.0285
-0.68%
$ 11.39 million $ 27,397
Aug 20, 2023 $ 0.0287
-0.17%
$ 11.47 million $ 24,274
Aug 19, 2023 $ 0.0287
+0.94%
$ 11.49 million $ 26,114
Aug 18, 2023 $ 0.0285
-1.84%
$ 11.42 million $ 18,824
Aug 17, 2023 $ 0.029
-3.21%
$ 11.61 million $ 21,722
Aug 16, 2023 $ 0.03
-0.06%
$ 12 million $ 8.84 million
Aug 15, 2023 $ 0.03
-0.55%
$ 12 million $ 7.53 million
Aug 14, 2023 $ 0.0302
-0.48%
$ 12.07 million $ 6.3 million
Aug 13, 2023 $ 0.0303
+1.13%
$ 12.13 million $ 5.06 million
Aug 12, 2023 $ 0.03
-1.48%
$ 11.99 million $ 30,532
Aug 11, 2023 $ 0.0305
+6.59%
$ 12.19 million $ 36,238
Aug 10, 2023 $ 0.0286
-3.57%
$ 11.43 million $ 665,240
Aug 9, 2023 $ 0.0296
+0.84%
$ 11.86 million $ 665,114
Aug 8, 2023 $ 0.0294
+2.89%
$ 11.76 million $ 34.9 million
Aug 7, 2023 $ 0.0286
-0.43%
$ 11.43 million $ 73,240
Aug 6, 2023 $ 0.0288
-0.32%
$ 11.5 million $ 97,485
Aug 5, 2023 $ 0.0288
+5.19%
$ 11.54 million $ 143,206
Aug 4, 2023 $ 0.0274
+2.12%
$ 10.97 million $ 355,464
Aug 3, 2023 $ 0.0269
-0.41%
$ 10.74 million $ 3.29 million
Aug 2, 2023 $ 0.027
+4.30%
$ 10.79 million $ 2.07 million
Aug 1, 2023 $ 0.0259
-8.51%
$ 10.34 million $ 670,555
Jul 31, 2023 $ 0.0283
+6.17%
$ 11.31 million $ 369,217
Jul 30, 2023 $ 0.0266
-0.69%
$ 10.65 million $ 24,801