Coinranking
LATOKEN Historical Data
LA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2024 | $0.0431 | -0.03% | ||
| Jan 28, 2024 | $0.0431 | -6.04% | ||
| Jan 27, 2024 | $0.0459 | -2.11% | ||
| Jan 26, 2024 | $0.0469 | -36.54% | ||
| Jan 25, 2024 | $0.0739 | -2.71% | ||
| Jan 24, 2024 | $0.0761 | -4.17% | ||
| Jan 23, 2024 | $0.0788 | +8.36% | ||
| Jan 22, 2024 | $0.0423 | -43.49% | ||
| Jan 21, 2024 | $0.0784 | -1.54% | ||
| Jan 20, 2024 | $0.0765 | -24.45% | ||
| Jan 19, 2024 | $0.101 | +100.85% | ||
| Jan 18, 2024 | $0.0503 | +0.38% | ||
| Jan 17, 2024 | $0.0501 | +3.37% | ||
| Jan 16, 2024 | $0.0484 | -3.20% | ||
| Jan 15, 2024 | $0.0501 | +0.98% | ||
| Jan 14, 2024 | $0.0497 | +1.18% | ||
| Jan 13, 2024 | $0.0491 | +1.61% | ||
| Jan 12, 2024 | $0.0483 | -1.31% | ||
| Jan 11, 2024 | $0.0489 | +2.79% | ||
| Jan 10, 2024 | $0.0476 | -7.61% | ||
| Jan 9, 2024 | $0.0515 | -20.42% | ||
| Jan 8, 2024 | $0.0647 | +10.10% | ||
| Jan 7, 2024 | $0.0587 | +13.42% | ||
| Jan 6, 2024 | $0.0517 | +3.07% | ||
| Jan 5, 2024 | $0.0501 | +37.23% | ||
| Jan 4, 2024 | $0.0365 | +3.77% | ||
| Jan 3, 2024 | $0.0351 | -7.78% | ||
| Jan 2, 2024 | $0.0381 | -2.17% | ||
| Jan 1, 2024 | $0.0389 | -1.39% | ||
| Dec 31, 2023 | $0.0396 | -3.29% | ||
| Dec 30, 2023 | $0.041 | -3.88% | ||
| Dec 29, 2023 | $0.0426 | +0.37% | ||
| Dec 28, 2023 | $0.0425 | -4.52% | ||
| Dec 27, 2023 | $0.0445 | -2.30% | ||
| Dec 26, 2023 | $0.0455 | +0.07% | ||
| Dec 25, 2023 | $0.0455 | +6.08% | ||
| Dec 24, 2023 | $0.043 | -1.75% | ||
| Dec 23, 2023 | $0.0437 | +3.43% | ||
| Dec 22, 2023 | $0.0423 | +4.10% | ||
| Dec 21, 2023 | $0.0406 | -0.42% | ||
| Dec 20, 2023 | $0.0408 | +5.81% | ||
| Dec 19, 2023 | $0.0385 | -0.39% | ||
| Dec 18, 2023 | $0.0386 | -3.04% | ||
| Dec 17, 2023 | $0.0398 | -3.01% | ||
| Dec 16, 2023 | $0.0411 | +2.67% | ||
| Dec 15, 2023 | $0.04 | +0.07% | ||
| Dec 14, 2023 | $0.0399 | +0.76% | ||
| Dec 13, 2023 | $0.0396 | -2.22% | ||
| Dec 12, 2023 | $0.0405 | +0.14% | ||
| Dec 11, 2023 | $0.0404 | -0.40% | ||