LATOKEN Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00366
+0.00%
$1.46 million $2
May 27, 2026 $0.00366
+0.00%
$1.46 million $2
May 26, 2026 $0.00366
+0.00%
$1.46 million $2
May 25, 2026 $0.00366
+0.00%
$1.46 million $2
May 24, 2026 $0.00366
-1.35%
$1.46 million $74
May 23, 2026 $0.00371
+0.00%
$1.48 million $2
May 22, 2026 $0.00371
+21.24%
$1.48 million $5
May 21, 2026 $0.00306
+0.00%
$1.22 million $2
May 20, 2026 $0.00306
+0.00%
$1.22 million $2
May 19, 2026 $0.00306
+0.33%
$1.22 million $2
May 18, 2026 $0.00305
+0.00%
$1.22 million $2
May 17, 2026 $0.00305
+0.00%
$1.22 million $2
May 16, 2026 $0.00305
+0.00%
$1.22 million $2
May 15, 2026 $0.00376
+0.00%
$1.5 million $2
May 14, 2026 $0.00376
+0.00%
$1.5 million $2
May 13, 2026 $0.00376
+0.00%
$1.5 million $2
May 12, 2026 $0.00376
+0.00%
$1.5 million $2
May 11, 2026 $0.00376
-0.27%
$1.5 million $26
May 10, 2026 $0.00377
+0.00%
$1.51 million $2
May 9, 2026 $0.00377
+0.00%
$1.51 million $8
May 8, 2026 $0.00377
+0.00%
$1.51 million $7
May 7, 2026 $0.00377
+0.00%
$1.51 million $7
May 6, 2026 $0.00377
+0.00%
$1.51 million $2
May 5, 2026 $0.00377
+0.00%
$1.51 million $8
May 4, 2026 $0.00377
+5.01%
$1.51 million $12
May 3, 2026 $0.00359
+0.00%
$1.44 million $2
May 2, 2026 $0.00359
+17.70%
$1.44 million $3
May 1, 2026 $0.00305
+0.00%
$1.22 million $24
Apr 30, 2026 $0.00377
+5.01%
$1.51 million $306
Apr 29, 2026 $0.0034
+0.00%
$1.36 million $2
Apr 28, 2026 $0.0034
+0.00%
$1.36 million $2
Apr 27, 2026 $0.0034
-8.11%
$1.36 million $56
Apr 26, 2026 $0.0037
+0.00%
$1.48 million $2
Apr 25, 2026 $0.0037
+0.00%
$1.48 million $2
Apr 24, 2026 $0.0037
+0.00%
$1.48 million $2
Apr 23, 2026 $0.0037
-2.63%
$1.48 million $101
Apr 22, 2026 $0.0038
+0.00%
$1.52 million $2
Apr 21, 2026 $0.0038
+0.00%
$1.52 million $6
Apr 20, 2026 $0.0038
+0.00%
$1.52 million $2
Apr 19, 2026 $0.0038
+0.00%
$1.52 million $2
Apr 18, 2026 $0.0038
-1.30%
$1.52 million $3
Apr 17, 2026 $0.00385
-0.26%
$1.54 million $30
Apr 16, 2026 $0.00386
+0.00%
$1.54 million $2
Apr 15, 2026 $0.00386
+0.00%
$1.54 million $2
Apr 14, 2026 $0.00386
+0.00%
$1.54 million $4
Apr 13, 2026 $0.00386
+0.00%
$1.54 million $2
Apr 12, 2026 $0.00386
-2.03%
$1.54 million $10
Apr 11, 2026 $0.00394
+0.00%
$1.58 million $2
Apr 10, 2026 $0.00394
+0.00%
$1.58 million $3
Apr 9, 2026 $0.00394
-0.76%
$1.58 million $34