Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0469
-36.54%
$18.77 million $31,808
Jan 25, 2024 $0.0739
-2.71%
$29.57 million $127
Jan 24, 2024 $0.0761
-4.17%
$30.43 million $231
Jan 23, 2024 $0.0788
+8.36%
$31.51 million $0
Jan 22, 2024 $0.0423
-43.49%
$16.92 million $36,884
Jan 21, 2024 $0.0784
-1.54%
$31.36 million $9
Jan 20, 2024 $0.0765
-24.45%
$30.62 million $156
Jan 19, 2024 $0.101
+100.85%
$40.47 million $2
Jan 18, 2024 $0.0503
+0.38%
$20.12 million $39,248
Jan 17, 2024 $0.0501
+3.37%
$20.03 million $38,365
Jan 16, 2024 $0.0484
-3.20%
$19.38 million $35,905
Jan 15, 2024 $0.0501
+0.98%
$20.03 million $42,899
Jan 14, 2024 $0.0497
+1.18%
$19.87 million $29,638
Jan 13, 2024 $0.0491
+1.61%
$19.64 million $25,841
Jan 12, 2024 $0.0483
-1.31%
$19.31 million $40,965
Jan 11, 2024 $0.0489
+2.79%
$19.58 million $21,978
Jan 10, 2024 $0.0476
-7.61%
$19.06 million $23,118
Jan 9, 2024 $0.0515
-20.42%
$20.61 million $26,955
Jan 8, 2024 $0.0647
+10.10%
$25.88 million $62
Jan 7, 2024 $0.0587
+13.42%
$23.46 million $33,799
Jan 6, 2024 $0.0517
+3.07%
$20.68 million $28,074
Jan 5, 2024 $0.0501
+37.23%
$20.05 million $32,264
Jan 4, 2024 $0.0365
+3.77%
$14.61 million $18,931
Jan 3, 2024 $0.0351
-7.78%
$14.05 million $26,499
Jan 2, 2024 $0.0381
-2.17%
$15.23 million $26,052
Jan 1, 2024 $0.0389
-1.39%
$15.56 million $30,886
Dec 31, 2023 $0.0396
-3.29%
$15.86 million $26,474
Dec 30, 2023 $0.041
-3.88%
$16.4 million $29,225
Dec 29, 2023 $0.0426
+0.37%
$17.05 million $35,066
Dec 28, 2023 $0.0425
-4.52%
$17 million $32,975
Dec 27, 2023 $0.0445
-2.30%
$17.8 million $26,527
Dec 26, 2023 $0.0455
+0.07%
$18.21 million $24,844
Dec 25, 2023 $0.0455
+6.08%
$18.21 million $40,379
Dec 24, 2023 $0.043
-1.75%
$17.19 million $40,998
Dec 23, 2023 $0.0437
+3.43%
$17.48 million $26,805
Dec 22, 2023 $0.0423
+4.10%
$16.91 million $39,161
Dec 21, 2023 $0.0406
-0.42%
$16.24 million $37,283
Dec 20, 2023 $0.0408
+5.81%
$16.3 million $23,493
Dec 19, 2023 $0.0385
-0.39%
$15.4 million $29,333
Dec 18, 2023 $0.0386
-3.04%
$15.45 million $34,218
Dec 17, 2023 $0.0398
-3.01%
$15.93 million $28,651
Dec 16, 2023 $0.0411
+2.67%
$16.43 million $31,088
Dec 15, 2023 $0.04
+0.07%
$15.99 million $30,639
Dec 14, 2023 $0.0399
+0.76%
$15.98 million $36,733
Dec 13, 2023 $0.0396
-2.22%
$15.85 million $31,148
Dec 12, 2023 $0.0405
+0.14%
$16.19 million $31,319
Dec 11, 2023 $0.0404
-0.40%
$16.17 million $34,282
Dec 10, 2023 $0.0406
-7.94%
$16.25 million $25,048
Dec 9, 2023 $0.0442
+0.13%
$17.67 million $28,620
Dec 8, 2023 $0.0442
+6.36%
$17.66 million $31,030