LATOKEN Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0268
+2.93%
$ 10.72 million $ 13,762
Jul 28, 2023 $ 0.0304
+15.10%
$ 12.14 million $ 16,429
Jul 27, 2023 $ 0.0264
+1.06%
$ 10.55 million $ 2.45 million
Jul 26, 2023 $ 0.0261
+2.31%
$ 10.44 million $ 1.15 million
Jul 25, 2023 $ 0.0259
-7.24%
$ 10.36 million $ 113,682
Jul 24, 2023 $ 0.0278
+1.05%
$ 11.11 million $ 4 million
Jul 23, 2023 $ 0.0275
-1.23%
$ 10.99 million $ 23,491
Jul 22, 2023 $ 0.0278
-2.75%
$ 11.13 million $ 889,188
Jul 21, 2023 $ 0.0286
-2.79%
$ 11.44 million $ 7.55 million
Jul 20, 2023 $ 0.0294
+0.44%
$ 11.77 million $ 6.25 million
Jul 19, 2023 $ 0.0293
+1.11%
$ 11.72 million $ 5.08 million
Jul 18, 2023 $ 0.029
-3.86%
$ 11.59 million $ 3.73 million
Jul 17, 2023 $ 0.0301
+2.67%
$ 12.05 million $ 2.24 million
Jul 16, 2023 $ 0.0293
-6.69%
$ 11.73 million $ 934,043
Jul 15, 2023 $ 0.0315
+1.72%
$ 12.6 million $ 27,486
Jul 14, 2023 $ 0.031
-10.35%
$ 12.38 million $ 552,447
Jul 13, 2023 $ 0.0346
+5.96%
$ 13.82 million $ 780,560
Jul 12, 2023 $ 0.0326
-7.75%
$ 13.04 million $ 20,381
Jul 11, 2023 $ 0.0353
-2.73%
$ 14.14 million $ 184,464
Jul 10, 2023 $ 0.0363
+47.29%
$ 14.53 million $ 437,709
Jul 9, 2023 $ 0.0246
+82.26%
$ 9.82 million $ 22,275
Jul 8, 2023 $ 0.0135
+87.75%
$ 5.39 million $ 1
Jul 7, 2023 $ 0.00718
-79.14%
$ 2.87 million $ 1,612
Jul 6, 2023 $ 0.0344
+2.06%
$ 13.76 million $ 8.97 million
Jul 5, 2023 $ 0.0337
-1.45%
$ 13.5 million $ 6.53 million
Jul 4, 2023 $ 0.0342
+2.03%
$ 13.7 million $ 91.77 million
Jul 3, 2023 $ 0.0336
-0.21%
$ 13.43 million $ 79.12 million
Jul 2, 2023 $ 0.0336
+0.03%
$ 13.44 million $ 68.45 million
Jul 1, 2023 $ 0.0336
-1.64%
$ 13.44 million $ 55.89 million
Jun 30, 2023 $ 0.0342
-0.26%
$ 13.66 million $ 43.38 million
Jun 29, 2023 $ 0.0342
-0.62%
$ 13.69 million $ 31.49 million
Jun 28, 2023 $ 0.0344
-3.28%
$ 13.77 million $ 20.64 million
Jun 27, 2023 $ 0.0356
-0.03%
$ 14.23 million $ 10.12 million
Jun 26, 2023 $ 0.0356
-45.00%
$ 14.24 million $ 187,789
Jun 25, 2023 $ 0.0647
+73.96%
$ 25.89 million $ 42,391
Jun 24, 2023 $ 0.0372
-2.66%
$ 14.88 million $ 19.3 million
Jun 23, 2023 $ 0.0378
-4.21%
$ 15.11 million $ 7.44 million
Jun 22, 2023 $ 0.0113
-69.76%
$ 4.52 million $ 5,382
Jun 21, 2023 $ 0.0373
+3.01%
$ 14.92 million $ 9.63 million
Jun 20, 2023 $ 0.0362
+6.43%
$ 14.48 million $ 16,562
Jun 19, 2023 $ 0.034
-3.76%
$ 13.61 million $ 11,211
Jun 18, 2023 $ 0.0355
-2.27%
$ 14.2 million $ 9,815
Jun 17, 2023 $ 0.0363
+1.86%
$ 14.54 million $ 27,925
Jun 16, 2023 $ 0.036
+2.86%
$ 14.4 million $ 27,907
Jun 15, 2023 $ 0.035
-1.25%
$ 14 million $ 27,893
Jun 14, 2023 $ 0.0354
-2.70%
$ 14.17 million $ 27,885
Jun 13, 2023 $ 0.0364
-2.85%
$ 14.56 million $ 27,878
Jun 12, 2023 $ 0.0375
+5.96%
$ 14.99 million $ 38,464
Jun 11, 2023 $ 0.0354
-0.56%
$ 14.15 million $ 27,522
Jun 10, 2023 $ 0.0356
-4.08%
$ 14.22 million $ 27,499