LATOKEN Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0406
-7.94%
$16.25 million $25,048
Dec 9, 2023 $0.0442
+0.13%
$17.67 million $28,620
Dec 8, 2023 $0.0442
+6.36%
$17.66 million $31,030
Dec 7, 2023 $0.0417
-0.02%
$16.67 million $37,464
Dec 6, 2023 $0.0417
-2.32%
$16.68 million $35,667
Dec 5, 2023 $0.0426
-0.64%
$17.05 million $44,109
Dec 4, 2023 $0.0429
+2.99%
$17.17 million $40,032
Dec 3, 2023 $0.0417
+0.46%
$16.69 million $36,460
Dec 2, 2023 $0.0415
+0.33%
$16.62 million $35,092
Dec 1, 2023 $0.0414
-5.00%
$16.56 million $39,116
Nov 30, 2023 $0.0436
-8.12%
$17.43 million $30,730
Nov 29, 2023 $0.0475
+0.37%
$18.99 million $32,877
Nov 28, 2023 $0.0473
+3.18%
$18.92 million $34,718
Nov 27, 2023 $0.0458
-4.11%
$18.34 million $40,052
Nov 26, 2023 $0.0478
-3.27%
$19.11 million $28,683
Nov 25, 2023 $0.0494
+9.22%
$19.75 million $29,240
Nov 24, 2023 $0.0452
+6.21%
$18.08 million $31,072
Nov 23, 2023 $0.0425
+1.05%
$17.01 million $26,590
Nov 22, 2023 $0.0421
-1.87%
$16.84 million $36,940
Nov 21, 2023 $0.0429
+3.45%
$17.17 million $36,727
Nov 20, 2023 $0.0415
-1.72%
$16.6 million $29,088
Nov 19, 2023 $0.0423
+2.98%
$16.9 million $33,738
Nov 18, 2023 $0.041
-1.46%
$16.41 million $28,565
Nov 17, 2023 $0.0416
+6.79%
$16.66 million $29,133
Nov 16, 2023 $0.039
+16.23%
$15.6 million $26,477
Nov 15, 2023 $0.0335
-0.57%
$13.4 million $59,457
Nov 14, 2023 $0.0337
-1.07%
$13.48 million $39,958
Nov 13, 2023 $0.0341
+1.74%
$13.64 million $32,381
Nov 12, 2023 $0.0336
+3.60%
$13.44 million $38,441
Nov 11, 2023 $0.0324
+5.86%
$12.96 million $24,406
Nov 10, 2023 $0.0306
+13.25%
$12.25 million $18,174
Nov 9, 2023 $0.027
-8.23%
$10.81 million $33,643
Nov 8, 2023 $0.0295
-0.10%
$11.8 million $36,610
Nov 7, 2023 $0.0295
-0.57%
$11.81 million $31,406
Nov 6, 2023 $0.0297
+1.47%
$11.89 million $24,242
Nov 5, 2023 $0.0293
+2.09%
$11.71 million $34,430
Nov 4, 2023 $0.0287
+7.06%
$11.48 million $33,114
Nov 3, 2023 $0.0268
+0.40%
$10.72 million $26,342
Nov 2, 2023 $0.0267
-0.38%
$10.68 million $31,691
Nov 1, 2023 $0.0268
+0.40%
$10.72 million $34,078
Oct 31, 2023 $0.0267
+0.11%
$10.68 million $27,815
Oct 30, 2023 $0.0267
-0.34%
$10.67 million $29,772
Oct 29, 2023 $0.0268
-0.52%
$10.7 million $31,302
Oct 28, 2023 $0.0269
-0.77%
$10.75 million $35,101
Oct 27, 2023 $0.0271
-3.56%
$10.84 million $32,083
Oct 26, 2023 $0.0281
-3.18%
$11.24 million $40,086
Oct 25, 2023 $0.029
+0.25%
$11.6 million $39,048
Oct 24, 2023 $0.0289
+1.33%
$11.57 million $36,544
Oct 23, 2023 $0.0285
+0.40%
$11.41 million $29,622
Oct 22, 2023 $0.0284
+0.31%
$11.37 million $30,534