Coinranking
LATOKEN Historical Data
LA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2023 | $0.0283 | -0.84% | ||
| Oct 20, 2023 | $0.0286 | -2.01% | ||
| Oct 19, 2023 | $0.0291 | -0.32% | ||
| Oct 18, 2023 | $0.0292 | -6.56% | ||
| Oct 17, 2023 | $0.0313 | +10.30% | ||
| Oct 16, 2023 | $0.0283 | -0.32% | ||
| Oct 15, 2023 | $0.0284 | -0.60% | ||
| Oct 14, 2023 | $0.0285 | -2.40% | ||
| Oct 13, 2023 | $0.0292 | +3.67% | ||
| Oct 12, 2023 | $0.0282 | +0.60% | ||
| Oct 11, 2023 | $0.028 | -6.93% | ||
| Oct 10, 2023 | $0.0301 | -0.15% | ||
| Oct 9, 2023 | $0.0301 | +1.56% | ||
| Oct 8, 2023 | $0.0297 | +0.33% | ||
| Oct 7, 2023 | $0.0296 | +5.56% | ||
| Oct 6, 2023 | $0.028 | -9.12% | ||
| Oct 5, 2023 | $0.0309 | -4.21% | ||
| Oct 4, 2023 | $0.0322 | -1.24% | ||
| Oct 3, 2023 | $0.0326 | +0.08% | ||
| Oct 2, 2023 | $0.0326 | -1.25% | ||
| Oct 1, 2023 | $0.033 | +39.15% | ||
| Sep 30, 2023 | $0.0579 | +83.83% | ||
| Sep 29, 2023 | $0.0314 | +7.18% | ||
| Sep 28, 2023 | $0.0293 | +3.73% | ||
| Sep 27, 2023 | $0.0283 | -2.38% | ||
| Sep 26, 2023 | $0.029 | +4.31% | ||
| Sep 25, 2023 | $0.0278 | -2.41% | ||
| Sep 24, 2023 | $0.0285 | +3.16% | ||
| Sep 23, 2023 | $0.0276 | +0.23% | ||
| Sep 22, 2023 | $0.0275 | -3.78% | ||
| Sep 21, 2023 | $0.0286 | +1.18% | ||
| Sep 20, 2023 | $0.0283 | +0.26% | ||
| Sep 19, 2023 | $0.0282 | +0.12% | ||
| Sep 18, 2023 | $0.0282 | +2.93% | ||
| Sep 17, 2023 | $0.0274 | -0.25% | ||
| Sep 16, 2023 | $0.0274 | -2.97% | ||
| Sep 15, 2023 | $0.0283 | -1.63% | ||
| Sep 14, 2023 | $0.0287 | +6.80% | ||
| Sep 13, 2023 | $0.0269 | +0.15% | ||
| Sep 12, 2023 | $0.0269 | -0.26% | ||
| Sep 11, 2023 | $0.0269 | -10.08% | ||
| Sep 10, 2023 | $0.03 | -1.11% | ||
| Sep 9, 2023 | $0.0303 | -1.80% | ||
| Sep 8, 2023 | $0.0309 | -2.76% | ||
| Sep 7, 2023 | $0.0317 | +4.05% | ||
| Sep 6, 2023 | $0.0304 | +2.65% | ||
| Sep 5, 2023 | $0.0297 | -1.04% | ||
| Sep 4, 2023 | $0.03 | -2.65% | ||
| Sep 3, 2023 | $0.0308 | +0.18% | ||
| Sep 2, 2023 | $0.0307 | +3.55% | ||