LATOKEN Historical Data

LA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.03
-0.06%
$ 12 million $ 8.84 million
Aug 15, 2023 $ 0.03
-0.55%
$ 12 million $ 7.53 million
Aug 14, 2023 $ 0.0302
-0.48%
$ 12.07 million $ 6.3 million
Aug 13, 2023 $ 0.0303
+1.13%
$ 12.13 million $ 5.06 million
Aug 12, 2023 $ 0.03
-1.48%
$ 11.99 million $ 30,532
Aug 11, 2023 $ 0.0305
+6.59%
$ 12.19 million $ 36,238
Aug 10, 2023 $ 0.0286
-3.57%
$ 11.43 million $ 665,240
Aug 9, 2023 $ 0.0296
+0.84%
$ 11.86 million $ 665,114
Aug 8, 2023 $ 0.0294
+2.89%
$ 11.76 million $ 34.9 million
Aug 7, 2023 $ 0.0286
-0.43%
$ 11.43 million $ 73,240
Aug 6, 2023 $ 0.0288
-0.32%
$ 11.5 million $ 97,485
Aug 5, 2023 $ 0.0288
+5.19%
$ 11.54 million $ 143,206
Aug 4, 2023 $ 0.0274
+2.12%
$ 10.97 million $ 355,464
Aug 3, 2023 $ 0.0269
-0.41%
$ 10.74 million $ 3.29 million
Aug 2, 2023 $ 0.027
+4.30%
$ 10.79 million $ 2.07 million
Aug 1, 2023 $ 0.0259
-8.51%
$ 10.34 million $ 670,555
Jul 31, 2023 $ 0.0283
+6.17%
$ 11.31 million $ 369,217
Jul 30, 2023 $ 0.0266
-0.69%
$ 10.65 million $ 24,801
Jul 29, 2023 $ 0.0268
+2.93%
$ 10.72 million $ 13,762
Jul 28, 2023 $ 0.0304
+15.10%
$ 12.14 million $ 16,429
Jul 27, 2023 $ 0.0264
+1.06%
$ 10.55 million $ 2.45 million
Jul 26, 2023 $ 0.0261
+2.31%
$ 10.44 million $ 1.15 million
Jul 25, 2023 $ 0.0259
-7.24%
$ 10.36 million $ 113,682
Jul 24, 2023 $ 0.0278
+1.05%
$ 11.11 million $ 4 million
Jul 23, 2023 $ 0.0275
-1.23%
$ 10.99 million $ 23,491
Jul 22, 2023 $ 0.0278
-2.75%
$ 11.13 million $ 889,188
Jul 21, 2023 $ 0.0286
-2.79%
$ 11.44 million $ 7.55 million
Jul 20, 2023 $ 0.0294
+0.44%
$ 11.77 million $ 6.25 million
Jul 19, 2023 $ 0.0293
+1.11%
$ 11.72 million $ 5.08 million
Jul 18, 2023 $ 0.029
-3.86%
$ 11.59 million $ 3.73 million
Jul 17, 2023 $ 0.0301
+2.67%
$ 12.05 million $ 2.24 million
Jul 16, 2023 $ 0.0293
-6.69%
$ 11.73 million $ 934,043
Jul 15, 2023 $ 0.0315
+1.72%
$ 12.6 million $ 27,486
Jul 14, 2023 $ 0.031
-10.35%
$ 12.38 million $ 552,447
Jul 13, 2023 $ 0.0346
+5.96%
$ 13.82 million $ 780,560
Jul 12, 2023 $ 0.0326
-7.75%
$ 13.04 million $ 20,381
Jul 11, 2023 $ 0.0353
-2.73%
$ 14.14 million $ 184,464
Jul 10, 2023 $ 0.0363
+47.29%
$ 14.53 million $ 437,709
Jul 9, 2023 $ 0.0246
+82.26%
$ 9.82 million $ 22,275
Jul 8, 2023 $ 0.0135
+87.75%
$ 5.39 million $ 1
Jul 7, 2023 $ 0.00718
-79.14%
$ 2.87 million $ 1,612
Jul 6, 2023 $ 0.0344
+2.06%
$ 13.76 million $ 8.97 million
Jul 5, 2023 $ 0.0337
-1.45%
$ 13.5 million $ 6.53 million
Jul 4, 2023 $ 0.0342
+2.03%
$ 13.7 million $ 91.77 million
Jul 3, 2023 $ 0.0336
-0.21%
$ 13.43 million $ 79.12 million
Jul 2, 2023 $ 0.0336
+0.03%
$ 13.44 million $ 68.45 million
Jul 1, 2023 $ 0.0336
-1.64%
$ 13.44 million $ 55.89 million
Jun 30, 2023 $ 0.0342
-0.26%
$ 13.66 million $ 43.38 million
Jun 29, 2023 $ 0.0342
-0.62%
$ 13.69 million $ 31.49 million
Jun 28, 2023 $ 0.0344
-3.28%
$ 13.77 million $ 20.64 million