LATOKEN Historical Data

LA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0371
+0.01%
$ 14.83 million $ 3,948
Jun 8, 2023 $ 0.0371
+0.41%
$ 14.84 million $ 24,139
Jun 7, 2023 $ 0.037
-0.78%
$ 14.78 million $ 55,506
Jun 6, 2023 $ 0.0372
+2.49%
$ 14.89 million $ 3,886
Jun 5, 2023 $ 0.0363
-2.71%
$ 14.53 million $ 3,874
Jun 4, 2023 $ 0.0374
+0.54%
$ 14.95 million $ 3,869
Jun 3, 2023 $ 0.0372
-1.71%
$ 14.87 million $ 3,854
Jun 2, 2023 $ 0.0378
-0.21%
$ 15.14 million $ 111,280
Jun 1, 2023 $ 0.0379
-0.06%
$ 15.17 million $ 22,598
May 31, 2023 $ 0.0379
-3.90%
$ 15.18 million $ 22,595
May 30, 2023 $ 0.0395
+0.99%
$ 15.8 million $ 181
May 29, 2023 $ 0.039
+1.14%
$ 15.62 million $ 19,200
May 28, 2023 $ 0.0386
+1.90%
$ 15.44 million $ 104
May 27, 2023 $ 0.0379
-69.11%
$ 15.15 million $ 33
May 26, 2023 $ 0.123
+2.88%
$ 49.04 million $ 0
May 25, 2023 $ 0.119
-0.15%
$ 47.67 million $ 0
May 24, 2023 $ 0.119
+1.93%
$ 47.74 million $ 2
May 23, 2023 $ 0.117
-21.61%
$ 46.63 million $ 7
May 22, 2023 $ 0.149
+6.54%
$ 59.52 million $ 1
May 21, 2023 $ 0.14
+2.67%
$ 55.87 million $ 14
May 20, 2023 $ 0.142
+271.43%
$ 56.78 million $ 6
May 19, 2023 $ 0.0379
-0.86%
$ 15.16 million $ 14,218
May 18, 2023 $ 0.0387
-1.48%
$ 15.47 million $ 21,174
May 17, 2023 $ 0.0384
-0.81%
$ 15.37 million $ 24,128
May 16, 2023 $ 0.0388
-0.14%
$ 15.53 million $ 24,108
May 15, 2023 $ 0.0395
-4.87%
$ 15.79 million $ 24,100
May 14, 2023 $ 0.0412
+2.51%
$ 16.49 million $ 24,091
May 13, 2023 $ 0.0403
+6.43%
$ 16.12 million $ 24,084
May 12, 2023 $ 0.0382
-4.88%
$ 15.29 million $ 34,687
May 11, 2023 $ 0.0402
-1.55%
$ 16.08 million $ 23,612
May 10, 2023 $ 0.0408
-1.54%
$ 16.33 million $ 22,648
May 9, 2023 $ 0.0411
+1.24%
$ 16.45 million $ 21,684
May 8, 2023 $ 0.0415
+0.87%
$ 16.61 million $ 20,770
May 7, 2023 $ 0.0412
+1.09%
$ 16.47 million $ 20,042
May 6, 2023 $ 0.0407
-0.49%
$ 16.3 million $ 20,673
May 5, 2023 $ 0.0409
-2.54%
$ 16.38 million $ 61,805
May 4, 2023 $ 0.042
-2.10%
$ 16.8 million $ 856,600
May 3, 2023 $ 0.0428
+0.10%
$ 17.14 million $ 778,829
May 2, 2023 $ 0.0428
+1.09%
$ 17.11 million $ 15.07 million
May 1, 2023 $ 0.0423
-4.18%
$ 16.93 million $ 1.3 million
Apr 30, 2023 $ 0.0437
+1.71%
$ 17.49 million $ 45,271
Apr 29, 2023 $ 0.0429
+0.73%
$ 17.18 million $ 73,246
Apr 28, 2023 $ 0.0426
+0.87%
$ 17.03 million $ 73,148
Apr 27, 2023 $ 0.0422
+0.69%
$ 16.9 million $ 69,533
Apr 26, 2023 $ 0.0419
+2.59%
$ 16.77 million $ 54,522
Apr 25, 2023 $ 0.0409
+0.01%
$ 16.35 million $ 92,038
Apr 24, 2023 $ 0.0409
-1.97%
$ 16.36 million $ 89,768
Apr 23, 2023 $ 0.0417
+1.70%
$ 16.69 million $ 46,185
Apr 22, 2023 $ 0.041
+0.72%
$ 16.41 million $ 32,458
Apr 21, 2023 $ 0.0407
-0.58%
$ 16.29 million $ 115,728