Coinranking
LATOKEN Historical Data
LA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $0.0297 | -2.03% | ||
| Aug 31, 2023 | $0.0303 | -2.30% | ||
| Aug 30, 2023 | $0.031 | -2.50% | ||
| Aug 29, 2023 | $0.0318 | +3.27% | ||
| Aug 28, 2023 | $0.0308 | +2.72% | ||
| Aug 27, 2023 | $0.03 | +2.54% | ||
| Aug 26, 2023 | $0.0292 | +0.54% | ||
| Aug 25, 2023 | $0.0291 | +0.89% | ||
| Aug 24, 2023 | $0.0288 | +1.68% | ||
| Aug 23, 2023 | $0.0284 | -0.18% | ||
| Aug 22, 2023 | $0.0284 | -0.32% | ||
| Aug 21, 2023 | $0.0285 | -0.68% | ||
| Aug 20, 2023 | $0.0287 | -0.17% | ||
| Aug 19, 2023 | $0.0287 | +0.94% | ||
| Aug 18, 2023 | $0.0285 | -1.84% | ||
| Aug 17, 2023 | $0.029 | -3.21% | ||
| Aug 16, 2023 | $0.03 | -0.06% | ||
| Aug 15, 2023 | $0.03 | -0.55% | ||
| Aug 14, 2023 | $0.0302 | -0.48% | ||
| Aug 13, 2023 | $0.0303 | +1.13% | ||
| Aug 12, 2023 | $0.03 | -1.48% | ||
| Aug 11, 2023 | $0.0305 | +6.59% | ||
| Aug 10, 2023 | $0.0286 | -3.57% | ||
| Aug 9, 2023 | $0.0296 | +0.84% | ||
| Aug 8, 2023 | $0.0294 | +2.89% | ||
| Aug 7, 2023 | $0.0286 | -0.43% | ||
| Aug 6, 2023 | $0.0288 | -0.32% | ||
| Aug 5, 2023 | $0.0288 | +5.19% | ||
| Aug 4, 2023 | $0.0274 | +2.12% | ||
| Aug 3, 2023 | $0.0269 | -0.41% | ||
| Aug 2, 2023 | $0.027 | +4.30% | ||
| Aug 1, 2023 | $0.0259 | -8.51% | ||
| Jul 31, 2023 | $0.0283 | +6.17% | ||
| Jul 30, 2023 | $0.0266 | -0.69% | ||
| Jul 29, 2023 | $0.0268 | +2.93% | ||
| Jul 28, 2023 | $0.0304 | +15.10% | ||
| Jul 27, 2023 | $0.0264 | +1.06% | ||
| Jul 26, 2023 | $0.0261 | +2.31% | ||
| Jul 25, 2023 | $0.0259 | -7.24% | ||
| Jul 24, 2023 | $0.0278 | +1.05% | ||
| Jul 23, 2023 | $0.0275 | -1.23% | ||
| Jul 22, 2023 | $0.0278 | -2.75% | ||
| Jul 21, 2023 | $0.0286 | -2.79% | ||
| Jul 20, 2023 | $0.0294 | +0.44% | ||
| Jul 19, 2023 | $0.0293 | +1.11% | ||
| Jul 18, 2023 | $0.029 | -3.86% | ||
| Jul 17, 2023 | $0.0301 | +2.67% | ||
| Jul 16, 2023 | $0.0293 | -6.69% | ||
| Jul 15, 2023 | $0.0315 | +1.72% | ||
| Jul 14, 2023 | $0.031 | -10.35% | ||