LATOKEN Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0356
-0.03%
$ 14.23 million $ 10.12 million
Jun 26, 2023 $ 0.0356
-45.00%
$ 14.24 million $ 187,789
Jun 25, 2023 $ 0.0647
+73.96%
$ 25.89 million $ 42,391
Jun 24, 2023 $ 0.0372
-2.66%
$ 14.88 million $ 19.3 million
Jun 23, 2023 $ 0.0378
-4.21%
$ 15.11 million $ 7.44 million
Jun 22, 2023 $ 0.0113
-69.76%
$ 4.52 million $ 5,382
Jun 21, 2023 $ 0.0373
+3.01%
$ 14.92 million $ 9.63 million
Jun 20, 2023 $ 0.0362
+6.43%
$ 14.48 million $ 16,562
Jun 19, 2023 $ 0.034
-3.76%
$ 13.61 million $ 11,211
Jun 18, 2023 $ 0.0355
-2.27%
$ 14.2 million $ 9,815
Jun 17, 2023 $ 0.0363
+1.86%
$ 14.54 million $ 27,925
Jun 16, 2023 $ 0.036
+2.86%
$ 14.4 million $ 27,907
Jun 15, 2023 $ 0.035
-1.25%
$ 14 million $ 27,893
Jun 14, 2023 $ 0.0354
-2.70%
$ 14.17 million $ 27,885
Jun 13, 2023 $ 0.0364
-2.85%
$ 14.56 million $ 27,878
Jun 12, 2023 $ 0.0375
+5.96%
$ 14.99 million $ 38,464
Jun 11, 2023 $ 0.0354
-0.56%
$ 14.15 million $ 27,522
Jun 10, 2023 $ 0.0356
-4.08%
$ 14.22 million $ 27,499
Jun 9, 2023 $ 0.0371
+0.01%
$ 14.83 million $ 3,948
Jun 8, 2023 $ 0.0371
+0.41%
$ 14.84 million $ 24,139
Jun 7, 2023 $ 0.037
-0.78%
$ 14.78 million $ 55,506
Jun 6, 2023 $ 0.0372
+2.49%
$ 14.89 million $ 3,886
Jun 5, 2023 $ 0.0363
-2.71%
$ 14.53 million $ 3,874
Jun 4, 2023 $ 0.0374
+0.54%
$ 14.95 million $ 3,869
Jun 3, 2023 $ 0.0372
-1.71%
$ 14.87 million $ 3,854
Jun 2, 2023 $ 0.0378
-0.21%
$ 15.14 million $ 111,280
Jun 1, 2023 $ 0.0379
-0.06%
$ 15.17 million $ 22,598
May 31, 2023 $ 0.0379
-3.90%
$ 15.18 million $ 22,595
May 30, 2023 $ 0.0395
+0.99%
$ 15.8 million $ 181
May 29, 2023 $ 0.039
+1.14%
$ 15.62 million $ 19,200
May 28, 2023 $ 0.0386
+1.90%
$ 15.44 million $ 104
May 27, 2023 $ 0.0379
-69.11%
$ 15.15 million $ 33
May 26, 2023 $ 0.123
+2.88%
$ 49.04 million $ 0
May 25, 2023 $ 0.119
-0.15%
$ 47.67 million $ 0
May 24, 2023 $ 0.119
+1.93%
$ 47.74 million $ 2
May 23, 2023 $ 0.117
-21.61%
$ 46.63 million $ 7
May 22, 2023 $ 0.149
+6.54%
$ 59.52 million $ 1
May 21, 2023 $ 0.14
+2.67%
$ 55.87 million $ 14
May 20, 2023 $ 0.142
+271.43%
$ 56.78 million $ 6
May 19, 2023 $ 0.0379
-0.86%
$ 15.16 million $ 14,218
May 18, 2023 $ 0.0387
-1.48%
$ 15.47 million $ 21,174
May 17, 2023 $ 0.0384
-0.81%
$ 15.37 million $ 24,128
May 16, 2023 $ 0.0388
-0.14%
$ 15.53 million $ 24,108
May 15, 2023 $ 0.0395
-4.87%
$ 15.79 million $ 24,100
May 14, 2023 $ 0.0412
+2.51%
$ 16.49 million $ 24,091
May 13, 2023 $ 0.0403
+6.43%
$ 16.12 million $ 24,084
May 12, 2023 $ 0.0382
-4.88%
$ 15.29 million $ 34,687
May 11, 2023 $ 0.0402
-1.55%
$ 16.08 million $ 23,612
May 10, 2023 $ 0.0408
-1.54%
$ 16.33 million $ 22,648
May 9, 2023 $ 0.0411
+1.24%
$ 16.45 million $ 21,684