LATOKEN Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0415
+0.87%
$ 16.61 million $ 20,770
May 7, 2023 $ 0.0412
+1.09%
$ 16.47 million $ 20,042
May 6, 2023 $ 0.0407
-0.49%
$ 16.3 million $ 20,673
May 5, 2023 $ 0.0409
-2.54%
$ 16.38 million $ 61,805
May 4, 2023 $ 0.042
-2.10%
$ 16.8 million $ 856,600
May 3, 2023 $ 0.0428
+0.10%
$ 17.14 million $ 778,829
May 2, 2023 $ 0.0428
+1.09%
$ 17.11 million $ 15.07 million
May 1, 2023 $ 0.0423
-4.18%
$ 16.93 million $ 1.3 million
Apr 30, 2023 $ 0.0437
+1.71%
$ 17.49 million $ 45,271
Apr 29, 2023 $ 0.0429
+0.73%
$ 17.18 million $ 73,246
Apr 28, 2023 $ 0.0426
+0.87%
$ 17.03 million $ 73,148
Apr 27, 2023 $ 0.0422
+0.69%
$ 16.9 million $ 69,533
Apr 26, 2023 $ 0.0419
+2.59%
$ 16.77 million $ 54,522
Apr 25, 2023 $ 0.0409
+0.01%
$ 16.35 million $ 92,038
Apr 24, 2023 $ 0.0409
-1.97%
$ 16.36 million $ 89,768
Apr 23, 2023 $ 0.0417
+1.70%
$ 16.69 million $ 46,185
Apr 22, 2023 $ 0.041
+0.72%
$ 16.41 million $ 32,458
Apr 21, 2023 $ 0.0407
-0.58%
$ 16.29 million $ 115,728
Apr 20, 2023 $ 0.0409
-3.85%
$ 16.36 million $ 130,093
Apr 19, 2023 $ 0.0425
+0.76%
$ 17 million $ 42,900
Apr 18, 2023 $ 0.0422
-1.30%
$ 16.87 million $ 86,131
Apr 17, 2023 $ 0.0427
+0.71%
$ 17.1 million $ 95,087
Apr 16, 2023 $ 0.0424
-0.20%
$ 16.95 million $ 102,753
Apr 15, 2023 $ 0.0424
+0.81%
$ 16.98 million $ 78,210
Apr 14, 2023 $ 0.0421
-1.48%
$ 16.83 million $ 98,351
Apr 13, 2023 $ 0.0427
+0.82%
$ 17.09 million $ 117,635
Apr 12, 2023 $ 0.0424
+3.56%
$ 16.96 million $ 172,263
Apr 11, 2023 $ 0.0409
-0.56%
$ 16.37 million $ 209,911
Apr 10, 2023 $ 0.0411
-1.22%
$ 16.46 million $ 78,469
Apr 9, 2023 $ 0.0416
+1.31%
$ 16.65 million $ 56,146
Apr 8, 2023 $ 0.0409
-2.67%
$ 16.38 million $ 36,486
Apr 7, 2023 $ 0.0421
+3.96%
$ 16.83 million $ 19,969
Apr 6, 2023 $ 0.0405
-2.64%
$ 16.2 million $ 2,574
Apr 5, 2023 $ 0.0416
+1.66%
$ 16.64 million $ 69,156
Apr 4, 2023 $ 0.0409
-8.00%
$ 16.37 million $ 77,542
Apr 3, 2023 $ 0.0445
+3.04%
$ 17.81 million $ 78,520
Apr 2, 2023 $ 0.0432
+2.62%
$ 17.27 million $ 77,179
Apr 1, 2023 $ 0.0421
+2.32%
$ 16.83 million $ 45,432
Mar 31, 2023 $ 0.0412
+1.96%
$ 16.46 million $ 91,921
Mar 30, 2023 $ 0.0404
-1.27%
$ 16.15 million $ 105,596
Mar 29, 2023 $ 0.0409
-0.28%
$ 16.36 million $ 97,926
Mar 28, 2023 $ 0.041
-0.78%
$ 16.41 million $ 119,905
Mar 27, 2023 $ 0.0413
-3.81%
$ 16.53 million $ 103,533
Mar 26, 2023 $ 0.043
+2.37%
$ 17.19 million $ 78,239
Mar 25, 2023 $ 0.042
-1.61%
$ 16.79 million $ 79,849
Mar 24, 2023 $ 0.0427
-5.24%
$ 17.06 million $ 41,460
Mar 23, 2023 $ 0.045
-2.82%
$ 18.01 million $ 68,902
Mar 22, 2023 $ 0.0463
-0.15%
$ 18.53 million $ 87,172
Mar 21, 2023 $ 0.0464
-0.38%
$ 18.55 million $ 92,813
Mar 20, 2023 $ 0.0466
-2.13%
$ 18.64 million $ 83,918