LATOKEN Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0346
+5.96%
$13.82 million $780,560
Jul 12, 2023 $0.0326
-7.75%
$13.04 million $20,381
Jul 11, 2023 $0.0353
-2.73%
$14.14 million $184,464
Jul 10, 2023 $0.0363
+47.29%
$14.53 million $437,709
Jul 9, 2023 $0.0246
+82.26%
$9.82 million $22,275
Jul 8, 2023 $0.0135
+87.75%
$5.39 million $1
Jul 7, 2023 $0.00718
-79.14%
$2.87 million $1,612
Jul 6, 2023 $0.0344
+2.06%
$13.76 million $8.97 million
Jul 5, 2023 $0.0337
-1.45%
$13.5 million $6.53 million
Jul 4, 2023 $0.0342
+2.03%
$13.7 million $91.77 million
Jul 3, 2023 $0.0336
-0.21%
$13.43 million $79.12 million
Jul 2, 2023 $0.0336
+0.03%
$13.44 million $68.45 million
Jul 1, 2023 $0.0336
-1.64%
$13.44 million $55.89 million
Jun 30, 2023 $0.0342
-0.26%
$13.66 million $43.38 million
Jun 29, 2023 $0.0342
-0.62%
$13.69 million $31.49 million
Jun 28, 2023 $0.0344
-3.28%
$13.77 million $20.64 million
Jun 27, 2023 $0.0356
-0.03%
$14.23 million $10.12 million
Jun 26, 2023 $0.0356
-45.00%
$14.24 million $187,789
Jun 25, 2023 $0.0647
+73.96%
$25.89 million $42,391
Jun 24, 2023 $0.0372
-2.66%
$14.88 million $19.3 million
Jun 23, 2023 $0.0378
-4.21%
$15.11 million $7.44 million
Jun 22, 2023 $0.0113
-69.76%
$4.52 million $5,382
Jun 21, 2023 $0.0373
+3.01%
$14.92 million $9.63 million
Jun 20, 2023 $0.0362
+6.43%
$14.48 million $16,562
Jun 19, 2023 $0.034
-3.76%
$13.61 million $11,211
Jun 18, 2023 $0.0355
-2.27%
$14.2 million $9,815
Jun 17, 2023 $0.0363
+1.86%
$14.54 million $27,925
Jun 16, 2023 $0.036
+2.86%
$14.4 million $27,907
Jun 15, 2023 $0.035
-1.25%
$14 million $27,893
Jun 14, 2023 $0.0354
-2.70%
$14.17 million $27,885
Jun 13, 2023 $0.0364
-2.85%
$14.56 million $27,878
Jun 12, 2023 $0.0375
+5.96%
$14.99 million $38,464
Jun 11, 2023 $0.0354
-0.56%
$14.15 million $27,522
Jun 10, 2023 $0.0356
-4.08%
$14.22 million $27,499
Jun 9, 2023 $0.0371
+0.01%
$14.83 million $3,948
Jun 8, 2023 $0.0371
+0.41%
$14.84 million $24,139
Jun 7, 2023 $0.037
-0.78%
$14.78 million $55,506
Jun 6, 2023 $0.0372
+2.49%
$14.89 million $3,886
Jun 5, 2023 $0.0363
-2.71%
$14.53 million $3,874
Jun 4, 2023 $0.0374
+0.54%
$14.95 million $3,869
Jun 3, 2023 $0.0372
-1.71%
$14.87 million $3,854
Jun 2, 2023 $0.0378
-0.21%
$15.14 million $111,280
Jun 1, 2023 $0.0379
-0.06%
$15.17 million $22,598
May 31, 2023 $0.0379
-3.90%
$15.18 million $22,595
May 30, 2023 $0.0395
+0.99%
$15.8 million $181
May 29, 2023 $0.039
+1.14%
$15.62 million $19,200
May 28, 2023 $0.0386
+1.90%
$15.44 million $104
May 27, 2023 $0.0379
-69.11%
$15.15 million $33
May 26, 2023 $0.123
+2.88%
$49.04 million $0
May 25, 2023 $0.119
-0.15%
$47.67 million $0