LATOKEN Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.039
+1.07%
$ 15.62 million $ 17,267
Feb 28, 2023 $ 0.0387
+0.26%
$ 15.47 million $ 23,408
Feb 27, 2023 $ 0.0386
-0.44%
$ 15.43 million $ 61,345
Feb 26, 2023 $ 0.0387
-0.78%
$ 15.49 million $ 26,976
Feb 25, 2023 $ 0.039
-0.62%
$ 15.6 million $ 18,722
Feb 24, 2023 $ 0.0392
+1.57%
$ 15.69 million $ 25,045
Feb 23, 2023 $ 0.0386
-0.13%
$ 15.44 million $ 76,958
Feb 22, 2023 $ 0.0384
-3.01%
$ 15.36 million $ 149,465
Feb 21, 2023 $ 0.0396
+1.76%
$ 15.84 million $ 147,419
Feb 20, 2023 $ 0.0389
+0.33%
$ 15.58 million $ 170,981
Feb 19, 2023 $ 0.0388
+0.84%
$ 15.52 million $ 135,796
Feb 18, 2023 $ 0.0385
-0.76%
$ 15.39 million $ 129,487
Feb 17, 2023 $ 0.039
+1.86%
$ 15.6 million $ 187,754
Feb 16, 2023 $ 0.0386
+0.58%
$ 15.46 million $ 246,390
Feb 15, 2023 $ 0.0384
-0.03%
$ 15.36 million $ 154,439
Feb 14, 2023 $ 0.0384
+1.50%
$ 15.37 million $ 95,065
Feb 13, 2023 $ 0.0378
+0.89%
$ 15.12 million $ 92,595
Feb 12, 2023 $ 0.0375
+0.20%
$ 15 million $ 27,394
Feb 11, 2023 $ 0.0374
+0.70%
$ 14.96 million $ 98,352
Feb 10, 2023 $ 0.0371
-2.44%
$ 14.86 million $ 53,508
Feb 9, 2023 $ 0.0381
+0.27%
$ 15.25 million $ 106,157
Feb 8, 2023 $ 0.038
-3.05%
$ 15.22 million $ 67,650
Feb 7, 2023 $ 0.0392
+0.50%
$ 15.69 million $ 40,431
Feb 6, 2023 $ 0.0391
-2.32%
$ 15.63 million $ 10,151
Feb 5, 2023 $ 0.0402
-2.32%
$ 16.09 million $ 11,033
Feb 4, 2023 $ 0.0412
+5.69%
$ 16.49 million $ 1,386
Feb 3, 2023 $ 0.039
-0.53%
$ 15.62 million $ 23,383
Feb 2, 2023 $ 0.0393
+0.09%
$ 15.71 million $ 23,703
Feb 1, 2023 $ 0.0395
+2.45%
$ 15.81 million $ 26,534
Jan 31, 2023 $ 0.0385
+0.78%
$ 15.42 million $ 18,711
Jan 30, 2023 $ 0.0382
+1.10%
$ 15.28 million $ 87,268
Jan 29, 2023 $ 0.0379
-7.27%
$ 15.16 million $ 7,980
Jan 28, 2023 $ 0.0409
+0.18%
$ 16.35 million $ 6,374
Jan 27, 2023 $ 0.0408
-1.38%
$ 16.32 million $ 245
Jan 26, 2023 $ 0.0413
-0.93%
$ 16.53 million $ 69,693
Jan 25, 2023 $ 0.0413
+0.45%
$ 16.5 million $ 51,076
Jan 24, 2023 $ 0.0411
+1.85%
$ 16.46 million $ 44,263
Jan 23, 2023 $ 0.0403
-0.11%
$ 16.14 million $ 95,048
Jan 22, 2023 $ 0.0403
-2.60%
$ 16.13 million $ 97,494
Jan 21, 2023 $ 0.0408
+3.09%
$ 16.31 million $ 96,716
Jan 20, 2023 $ 0.0395
-5.29%
$ 15.82 million $ 96,940
Jan 19, 2023 $ 0.0417
+1.48%
$ 16.68 million $ 69,804
Jan 18, 2023 $ 0.0411
-8.53%
$ 16.45 million $ 132,942
Jan 17, 2023 $ 0.0448
-3.88%
$ 17.92 million $ 104,208
Jan 16, 2023 $ 0.0466
+17.55%
$ 18.63 million $ 29,385
Jan 15, 2023 $ 0.0396
-3.05%
$ 15.84 million $ 85,544
Jan 14, 2023 $ 0.0411
-0.30%
$ 16.43 million $ 89,791
Jan 13, 2023 $ 0.0411
+0.95%
$ 16.44 million $ 137,974
Jan 12, 2023 $ 0.0407
-66.30%
$ 16.28 million $ 316,646
Jan 11, 2023 $ 0.11
+1.99%
$ 43.83 million $ 637