LATOKEN Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.12
+4.04%
$ 47.95 million $ 640
Jan 9, 2023 $ 0.11
-3.69%
$ 43.88 million $ 520
Jan 8, 2023 $ 0.114
+3.16%
$ 45.62 million $ 564
Jan 7, 2023 $ 0.133
+17.14%
$ 53.02 million $ 674
Jan 6, 2023 $ 0.113
+182.66%
$ 45.35 million $ 546
Jan 5, 2023 $ 0.0401
+1.08%
$ 16.05 million $ 56,265
Jan 4, 2023 $ 0.0401
-57.03%
$ 16.05 million $ 29,131
Jan 3, 2023 $ 0.0979
+47.13%
$ 39.15 million $ 54,692
Jan 2, 2023 $ 0.0665
-30.49%
$ 26.6 million $ 31,877
Jan 1, 2023 $ 0.0958
+108.36%
$ 38.31 million $ 526,125
Dec 31, 2022 $ 0.046
+5.00%
$ 18.38 million $ 374,663
Dec 30, 2022 $ 0.0437
+8.42%
$ 17.5 million $ 167,260
Dec 29, 2022 $ 0.0403
-0.63%
$ 16.13 million $ 165,713
Dec 28, 2022 $ 0.0407
-6.92%
$ 16.28 million $ 161,058
Dec 27, 2022 $ 0.0437
+3.13%
$ 17.49 million $ 124,183
Dec 26, 2022 $ 0.0424
+0.01%
$ 16.94 million $ 30,684
Dec 25, 2022 $ 0.0424
+0.94%
$ 16.94 million $ 7,130
Dec 24, 2022 $ 0.042
+4.62%
$ 16.78 million $ 2,583
Dec 23, 2022 $ 0.0401
-0.87%
$ 16.04 million $ 270
Dec 22, 2022 $ 0.0405
-1.89%
$ 16.18 million $ 492
Dec 21, 2022 $ 0.261
+522.89%
$ 104.56 million $ 51,204
Dec 20, 2022 $ 0.0419
+0.23%
$ 16.78 million $ 111,643
Dec 19, 2022 $ 0.0419
-2.38%
$ 16.75 million $ 113,511
Dec 18, 2022 $ 0.0429
+1.59%
$ 17.16 million $ 2.31 million
Dec 17, 2022 $ 0.0422
-2.32%
$ 16.9 million $ 2.31 million
Dec 16, 2022 $ 0.0433
-1.08%
$ 17.3 million $ 2.08 million
Dec 15, 2022 $ 0.0437
-0.08%
$ 17.48 million $ 1.65 million
Dec 14, 2022 $ 0.0437
+0.28%
$ 17.5 million $ 1.63 million
Dec 13, 2022 $ 0.0436
-2.03%
$ 17.46 million $ 1.62 million
Dec 12, 2022 $ 0.0445
+2.89%
$ 17.81 million $ 1.5 million
Dec 11, 2022 $ 0.0432
+1.14%
$ 17.3 million $ 1.35 million
Dec 10, 2022 $ 0.0428
-6.85%
$ 17.11 million $ 699,794
Dec 9, 2022 $ 0.0459
-24.91%
$ 18.38 million $ 728,264
Dec 8, 2022 $ 0.0615
+0.50%
$ 24.61 million $ 697,737
Dec 7, 2022 $ 0.0612
-7.43%
$ 24.48 million $ 685,952
Dec 6, 2022 $ 0.0662
+9.06%
$ 26.48 million $ 609,838
Dec 5, 2022 $ 0.0611
+29.99%
$ 24.43 million $ 542,745
Dec 4, 2022 $ 0.0469
+0.02%
$ 18.77 million $ 454,905
Dec 3, 2022 $ 0.0469
-17.78%
$ 18.75 million $ 347,420
Dec 2, 2022 $ 0.108
+91.21%
$ 43.15 million $ 195,618
Dec 1, 2022 $ 0.112
+108.63%
$ 44.64 million $ 128,802
Nov 30, 2022 $ 0.0526
-5.03%
$ 21.03 million $ 149,750
Nov 29, 2022 $ 0.0956
+78.56%
$ 38.23 million $ 56,908
Nov 28, 2022 $ 0.0536
+18.14%
$ 21.44 million $ 92,805
Nov 27, 2022 $ 0.0455
+4.00%
$ 18.18 million $ 88,870
Nov 26, 2022 $ 0.0437
-9.89%
$ 17.47 million $ 110,922
Nov 25, 2022 $ 0.0485
-4.79%
$ 19.41 million $ 120,628
Nov 24, 2022 $ 0.0515
-11.81%
$ 20.57 million $ 116,872
Nov 23, 2022 $ 0.0583
+2.22%
$ 23.33 million $ 60,073
Nov 22, 2022 $ 0.0596
+15.47%
$ 23.83 million $ 49,904