Coinranking
LATOKEN Historical Data
LA
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 24, 2023 | $0.119 | +1.93% | ||
| May 23, 2023 | $0.117 | -21.61% | ||
| May 22, 2023 | $0.149 | +6.54% | ||
| May 21, 2023 | $0.14 | +2.67% | ||
| May 20, 2023 | $0.142 | +271.43% | ||
| May 19, 2023 | $0.0379 | -0.86% | ||
| May 18, 2023 | $0.0387 | -1.48% | ||
| May 17, 2023 | $0.0384 | -0.81% | ||
| May 16, 2023 | $0.0388 | -0.14% | ||
| May 15, 2023 | $0.0395 | -4.87% | ||
| May 14, 2023 | $0.0412 | +2.51% | ||
| May 13, 2023 | $0.0403 | +6.43% | ||
| May 12, 2023 | $0.0382 | -4.88% | ||
| May 11, 2023 | $0.0402 | -1.55% | ||
| May 10, 2023 | $0.0408 | -1.54% | ||
| May 9, 2023 | $0.0411 | +1.24% | ||
| May 8, 2023 | $0.0415 | +0.87% | ||
| May 7, 2023 | $0.0412 | +1.09% | ||
| May 6, 2023 | $0.0407 | -0.49% | ||
| May 5, 2023 | $0.0409 | -2.54% | ||
| May 4, 2023 | $0.042 | -2.10% | ||
| May 3, 2023 | $0.0428 | +0.10% | ||
| May 2, 2023 | $0.0428 | +1.09% | ||
| May 1, 2023 | $0.0423 | -4.18% | ||
| Apr 30, 2023 | $0.0437 | +1.71% | ||
| Apr 29, 2023 | $0.0429 | +0.73% | ||
| Apr 28, 2023 | $0.0426 | +0.87% | ||
| Apr 27, 2023 | $0.0422 | +0.69% | ||
| Apr 26, 2023 | $0.0419 | +2.59% | ||
| Apr 25, 2023 | $0.0409 | +0.01% | ||
| Apr 24, 2023 | $0.0409 | -1.97% | ||
| Apr 23, 2023 | $0.0417 | +1.70% | ||
| Apr 22, 2023 | $0.041 | +0.72% | ||
| Apr 21, 2023 | $0.0407 | -0.58% | ||
| Apr 20, 2023 | $0.0409 | -3.85% | ||
| Apr 19, 2023 | $0.0425 | +0.76% | ||
| Apr 18, 2023 | $0.0422 | -1.30% | ||
| Apr 17, 2023 | $0.0427 | +0.71% | ||
| Apr 16, 2023 | $0.0424 | -0.20% | ||
| Apr 15, 2023 | $0.0424 | +0.81% | ||
| Apr 14, 2023 | $0.0421 | -1.48% | ||
| Apr 13, 2023 | $0.0427 | +0.82% | ||
| Apr 12, 2023 | $0.0424 | +3.56% | ||
| Apr 11, 2023 | $0.0409 | -0.56% | ||
| Apr 10, 2023 | $0.0411 | -1.22% | ||
| Apr 9, 2023 | $0.0416 | +1.31% | ||
| Apr 8, 2023 | $0.0409 | -2.67% | ||
| Apr 7, 2023 | $0.0421 | +3.96% | ||
| Apr 6, 2023 | $0.0405 | -2.64% | ||
| Apr 5, 2023 | $0.0416 | +1.66% | ||