LATOKEN Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0478
+3.89%
$ 19.13 million $ 89,828
Mar 18, 2023 $ 0.0461
-0.95%
$ 18.42 million $ 89,843
Mar 17, 2023 $ 0.0466
+4.48%
$ 18.63 million $ 69,781
Mar 16, 2023 $ 0.0446
-0.03%
$ 17.84 million $ 6,311
Mar 15, 2023 $ 0.0447
-1.91%
$ 17.88 million $ 43,245
Mar 14, 2023 $ 0.0449
-2.20%
$ 17.97 million $ 67,055
Mar 13, 2023 $ 0.0459
-7.37%
$ 18.37 million $ 10,685
Mar 12, 2023 $ 0.0448
-6.67%
$ 17.91 million $ 31,970
Mar 11, 2023 $ 0.0479
+18.42%
$ 19.17 million $ 52,568
Mar 10, 2023 $ 0.0406
-1.96%
$ 16.22 million $ 32,629
Mar 9, 2023 $ 0.0414
-6.30%
$ 16.54 million $ 6,366
Mar 8, 2023 $ 0.0442
+0.29%
$ 17.67 million $ 44,694
Mar 7, 2023 $ 0.0441
-2.37%
$ 17.62 million $ 18,021
Mar 6, 2023 $ 0.0451
+9.35%
$ 18.04 million $ 85,095
Mar 5, 2023 $ 0.0412
+0.76%
$ 16.49 million $ 128,892
Mar 4, 2023 $ 0.0409
+1.91%
$ 16.36 million $ 112,269
Mar 3, 2023 $ 0.0401
+1.77%
$ 16.05 million $ 132,117
Mar 2, 2023 $ 0.0394
+0.98%
$ 15.77 million $ 56,495
Mar 1, 2023 $ 0.039
+1.07%
$ 15.62 million $ 17,267
Feb 28, 2023 $ 0.0387
+0.26%
$ 15.47 million $ 23,408
Feb 27, 2023 $ 0.0386
-0.44%
$ 15.43 million $ 61,345
Feb 26, 2023 $ 0.0387
-0.78%
$ 15.49 million $ 26,976
Feb 25, 2023 $ 0.039
-0.62%
$ 15.6 million $ 18,722
Feb 24, 2023 $ 0.0392
+1.57%
$ 15.69 million $ 25,045
Feb 23, 2023 $ 0.0386
-0.13%
$ 15.44 million $ 76,958
Feb 22, 2023 $ 0.0384
-3.01%
$ 15.36 million $ 149,465
Feb 21, 2023 $ 0.0396
+1.76%
$ 15.84 million $ 147,419
Feb 20, 2023 $ 0.0389
+0.33%
$ 15.58 million $ 170,981
Feb 19, 2023 $ 0.0388
+0.84%
$ 15.52 million $ 135,796
Feb 18, 2023 $ 0.0385
-0.76%
$ 15.39 million $ 129,487
Feb 17, 2023 $ 0.039
+1.86%
$ 15.6 million $ 187,754
Feb 16, 2023 $ 0.0386
+0.58%
$ 15.46 million $ 246,390
Feb 15, 2023 $ 0.0384
-0.03%
$ 15.36 million $ 154,439
Feb 14, 2023 $ 0.0384
+1.50%
$ 15.37 million $ 95,065
Feb 13, 2023 $ 0.0378
+0.89%
$ 15.12 million $ 92,595
Feb 12, 2023 $ 0.0375
+0.20%
$ 15 million $ 27,394
Feb 11, 2023 $ 0.0374
+0.70%
$ 14.96 million $ 98,352
Feb 10, 2023 $ 0.0371
-2.44%
$ 14.86 million $ 53,508
Feb 9, 2023 $ 0.0381
+0.27%
$ 15.25 million $ 106,157
Feb 8, 2023 $ 0.038
-3.05%
$ 15.22 million $ 67,650
Feb 7, 2023 $ 0.0392
+0.50%
$ 15.69 million $ 40,431
Feb 6, 2023 $ 0.0391
-2.32%
$ 15.63 million $ 10,151
Feb 5, 2023 $ 0.0402
-2.32%
$ 16.09 million $ 11,033
Feb 4, 2023 $ 0.0412
+5.69%
$ 16.49 million $ 1,386
Feb 3, 2023 $ 0.039
-0.53%
$ 15.62 million $ 23,383
Feb 2, 2023 $ 0.0393
+0.09%
$ 15.71 million $ 23,703
Feb 1, 2023 $ 0.0395
+2.45%
$ 15.81 million $ 26,534
Jan 31, 2023 $ 0.0385
+0.78%
$ 15.42 million $ 18,711
Jan 30, 2023 $ 0.0382
+1.10%
$ 15.28 million $ 87,268
Jan 29, 2023 $ 0.0379
-7.27%
$ 15.16 million $ 7,980