Coinranking
LATOKEN Historical Data
LA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $0.0409 | -8.00% | ||
| Apr 3, 2023 | $0.0445 | +3.04% | ||
| Apr 2, 2023 | $0.0432 | +2.62% | ||
| Apr 1, 2023 | $0.0421 | +2.32% | ||
| Mar 31, 2023 | $0.0412 | +1.96% | ||
| Mar 30, 2023 | $0.0404 | -1.27% | ||
| Mar 29, 2023 | $0.0409 | -0.28% | ||
| Mar 28, 2023 | $0.041 | -0.78% | ||
| Mar 27, 2023 | $0.0413 | -3.81% | ||
| Mar 26, 2023 | $0.043 | +2.37% | ||
| Mar 25, 2023 | $0.042 | -1.61% | ||
| Mar 24, 2023 | $0.0427 | -5.24% | ||
| Mar 23, 2023 | $0.045 | -2.82% | ||
| Mar 22, 2023 | $0.0463 | -0.15% | ||
| Mar 21, 2023 | $0.0464 | -0.38% | ||
| Mar 20, 2023 | $0.0466 | -2.13% | ||
| Mar 19, 2023 | $0.0478 | +3.89% | ||
| Mar 18, 2023 | $0.0461 | -0.95% | ||
| Mar 17, 2023 | $0.0466 | +4.48% | ||
| Mar 16, 2023 | $0.0446 | -0.03% | ||
| Mar 15, 2023 | $0.0447 | -1.91% | ||
| Mar 14, 2023 | $0.0449 | -2.20% | ||
| Mar 13, 2023 | $0.0459 | -7.37% | ||
| Mar 12, 2023 | $0.0448 | -6.67% | ||
| Mar 11, 2023 | $0.0479 | +18.42% | ||
| Mar 10, 2023 | $0.0406 | -1.96% | ||
| Mar 9, 2023 | $0.0414 | -6.30% | ||
| Mar 8, 2023 | $0.0442 | +0.29% | ||
| Mar 7, 2023 | $0.0441 | -2.37% | ||
| Mar 6, 2023 | $0.0451 | +9.35% | ||
| Mar 5, 2023 | $0.0412 | +0.76% | ||
| Mar 4, 2023 | $0.0409 | +1.91% | ||
| Mar 3, 2023 | $0.0401 | +1.77% | ||
| Mar 2, 2023 | $0.0394 | +0.98% | ||
| Mar 1, 2023 | $0.039 | +1.07% | ||
| Feb 28, 2023 | $0.0387 | +0.26% | ||
| Feb 27, 2023 | $0.0386 | -0.44% | ||
| Feb 26, 2023 | $0.0387 | -0.78% | ||
| Feb 25, 2023 | $0.039 | -0.62% | ||
| Feb 24, 2023 | $0.0392 | +1.57% | ||
| Feb 23, 2023 | $0.0386 | -0.13% | ||
| Feb 22, 2023 | $0.0384 | -3.01% | ||
| Feb 21, 2023 | $0.0396 | +1.76% | ||
| Feb 20, 2023 | $0.0389 | +0.33% | ||
| Feb 19, 2023 | $0.0388 | +0.84% | ||
| Feb 18, 2023 | $0.0385 | -0.76% | ||
| Feb 17, 2023 | $0.039 | +1.86% | ||
| Feb 16, 2023 | $0.0386 | +0.58% | ||
| Feb 15, 2023 | $0.0384 | -0.03% | ||
| Feb 14, 2023 | $0.0384 | +1.50% | ||