Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.14
+2.67%
$55.87 million $14
May 20, 2023 $0.142
+271.43%
$56.78 million $6
May 19, 2023 $0.0379
-0.86%
$15.16 million $14,218
May 18, 2023 $0.0387
-1.48%
$15.47 million $21,174
May 17, 2023 $0.0384
-0.81%
$15.37 million $24,128
May 16, 2023 $0.0388
-0.14%
$15.53 million $24,108
May 15, 2023 $0.0395
-4.87%
$15.79 million $24,100
May 14, 2023 $0.0412
+2.51%
$16.49 million $24,091
May 13, 2023 $0.0403
+6.43%
$16.12 million $24,084
May 12, 2023 $0.0382
-4.88%
$15.29 million $34,687
May 11, 2023 $0.0402
-1.55%
$16.08 million $23,612
May 10, 2023 $0.0408
-1.54%
$16.33 million $22,648
May 9, 2023 $0.0411
+1.24%
$16.45 million $21,684
May 8, 2023 $0.0415
+0.87%
$16.61 million $20,770
May 7, 2023 $0.0412
+1.09%
$16.47 million $20,042
May 6, 2023 $0.0407
-0.49%
$16.3 million $20,673
May 5, 2023 $0.0409
-2.54%
$16.38 million $61,805
May 4, 2023 $0.042
-2.10%
$16.8 million $856,600
May 3, 2023 $0.0428
+0.10%
$17.14 million $778,829
May 2, 2023 $0.0428
+1.09%
$17.11 million $15.07 million
May 1, 2023 $0.0423
-4.18%
$16.93 million $1.3 million
Apr 30, 2023 $0.0437
+1.71%
$17.49 million $45,271
Apr 29, 2023 $0.0429
+0.73%
$17.18 million $73,246
Apr 28, 2023 $0.0426
+0.87%
$17.03 million $73,148
Apr 27, 2023 $0.0422
+0.69%
$16.9 million $69,533
Apr 26, 2023 $0.0419
+2.59%
$16.77 million $54,522
Apr 25, 2023 $0.0409
+0.01%
$16.35 million $92,038
Apr 24, 2023 $0.0409
-1.97%
$16.36 million $89,768
Apr 23, 2023 $0.0417
+1.70%
$16.69 million $46,185
Apr 22, 2023 $0.041
+0.72%
$16.41 million $32,458
Apr 21, 2023 $0.0407
-0.58%
$16.29 million $115,728
Apr 20, 2023 $0.0409
-3.85%
$16.36 million $130,093
Apr 19, 2023 $0.0425
+0.76%
$17 million $42,900
Apr 18, 2023 $0.0422
-1.30%
$16.87 million $86,131
Apr 17, 2023 $0.0427
+0.71%
$17.1 million $95,087
Apr 16, 2023 $0.0424
-0.20%
$16.95 million $102,753
Apr 15, 2023 $0.0424
+0.81%
$16.98 million $78,210
Apr 14, 2023 $0.0421
-1.48%
$16.83 million $98,351
Apr 13, 2023 $0.0427
+0.82%
$17.09 million $117,635
Apr 12, 2023 $0.0424
+3.56%
$16.96 million $172,263
Apr 11, 2023 $0.0409
-0.56%
$16.37 million $209,911
Apr 10, 2023 $0.0411
-1.22%
$16.46 million $78,469
Apr 9, 2023 $0.0416
+1.31%
$16.65 million $56,146
Apr 8, 2023 $0.0409
-2.67%
$16.38 million $36,486
Apr 7, 2023 $0.0421
+3.96%
$16.83 million $19,969
Apr 6, 2023 $0.0405
-2.64%
$16.2 million $2,574
Apr 5, 2023 $0.0416
+1.66%
$16.64 million $69,156
Apr 4, 2023 $0.0409
-8.00%
$16.37 million $77,542
Apr 3, 2023 $0.0445
+3.04%
$17.81 million $78,520
Apr 2, 2023 $0.0432
+2.62%
$17.27 million $77,179