LATOKEN Historical Data

LA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0409
+0.18%
$ 16.35 million $ 6,374
Jan 27, 2023 $ 0.0408
-1.38%
$ 16.32 million $ 245
Jan 26, 2023 $ 0.0413
-0.93%
$ 16.53 million $ 69,693
Jan 25, 2023 $ 0.0413
+0.45%
$ 16.5 million $ 51,076
Jan 24, 2023 $ 0.0411
+1.85%
$ 16.46 million $ 44,263
Jan 23, 2023 $ 0.0403
-0.11%
$ 16.14 million $ 95,048
Jan 22, 2023 $ 0.0403
-2.60%
$ 16.13 million $ 97,494
Jan 21, 2023 $ 0.0408
+3.09%
$ 16.31 million $ 96,716
Jan 20, 2023 $ 0.0395
-5.29%
$ 15.82 million $ 96,940
Jan 19, 2023 $ 0.0417
+1.48%
$ 16.68 million $ 69,804
Jan 18, 2023 $ 0.0411
-8.53%
$ 16.45 million $ 132,942
Jan 17, 2023 $ 0.0448
-3.88%
$ 17.92 million $ 104,208
Jan 16, 2023 $ 0.0466
+17.55%
$ 18.63 million $ 29,385
Jan 15, 2023 $ 0.0396
-3.05%
$ 15.84 million $ 85,544
Jan 14, 2023 $ 0.0411
-0.30%
$ 16.43 million $ 89,791
Jan 13, 2023 $ 0.0411
+0.95%
$ 16.44 million $ 137,974
Jan 12, 2023 $ 0.0407
-66.30%
$ 16.28 million $ 316,646
Jan 11, 2023 $ 0.11
+1.99%
$ 43.83 million $ 637
Jan 10, 2023 $ 0.12
+4.04%
$ 47.95 million $ 640
Jan 9, 2023 $ 0.11
-3.69%
$ 43.88 million $ 520
Jan 8, 2023 $ 0.114
+3.16%
$ 45.62 million $ 564
Jan 7, 2023 $ 0.133
+17.14%
$ 53.02 million $ 674
Jan 6, 2023 $ 0.113
+182.66%
$ 45.35 million $ 546
Jan 5, 2023 $ 0.0401
+1.08%
$ 16.05 million $ 56,265
Jan 4, 2023 $ 0.0401
-57.03%
$ 16.05 million $ 29,131
Jan 3, 2023 $ 0.0979
+47.13%
$ 39.15 million $ 54,692
Jan 2, 2023 $ 0.0665
-30.49%
$ 26.6 million $ 31,877
Jan 1, 2023 $ 0.0958
+108.36%
$ 38.31 million $ 526,125
Dec 31, 2022 $ 0.046
+5.00%
$ 18.38 million $ 374,663
Dec 30, 2022 $ 0.0437
+8.42%
$ 17.5 million $ 167,260
Dec 29, 2022 $ 0.0403
-0.63%
$ 16.13 million $ 165,713
Dec 28, 2022 $ 0.0407
-6.92%
$ 16.28 million $ 161,058
Dec 27, 2022 $ 0.0437
+3.13%
$ 17.49 million $ 124,183
Dec 26, 2022 $ 0.0424
+0.01%
$ 16.94 million $ 30,684
Dec 25, 2022 $ 0.0424
+0.94%
$ 16.94 million $ 7,130
Dec 24, 2022 $ 0.042
+4.62%
$ 16.78 million $ 2,583
Dec 23, 2022 $ 0.0401
-0.87%
$ 16.04 million $ 270
Dec 22, 2022 $ 0.0405
-1.89%
$ 16.18 million $ 492
Dec 21, 2022 $ 0.261
+522.89%
$ 104.56 million $ 51,204
Dec 20, 2022 $ 0.0419
+0.23%
$ 16.78 million $ 111,643
Dec 19, 2022 $ 0.0419
-2.38%
$ 16.75 million $ 113,511
Dec 18, 2022 $ 0.0429
+1.59%
$ 17.16 million $ 2.31 million
Dec 17, 2022 $ 0.0422
-2.32%
$ 16.9 million $ 2.31 million
Dec 16, 2022 $ 0.0433
-1.08%
$ 17.3 million $ 2.08 million
Dec 15, 2022 $ 0.0437
-0.08%
$ 17.48 million $ 1.65 million
Dec 14, 2022 $ 0.0437
+0.28%
$ 17.5 million $ 1.63 million
Dec 13, 2022 $ 0.0436
-2.03%
$ 17.46 million $ 1.62 million
Dec 12, 2022 $ 0.0445
+2.89%
$ 17.81 million $ 1.5 million
Dec 11, 2022 $ 0.0432
+1.14%
$ 17.3 million $ 1.35 million
Dec 10, 2022 $ 0.0428
-6.85%
$ 17.11 million $ 699,794