LATOKEN Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0378
+0.89%
$15.12 million $92,595
Feb 12, 2023 $0.0375
+0.20%
$15 million $27,394
Feb 11, 2023 $0.0374
+0.70%
$14.96 million $98,352
Feb 10, 2023 $0.0371
-2.44%
$14.86 million $53,508
Feb 9, 2023 $0.0381
+0.27%
$15.25 million $106,157
Feb 8, 2023 $0.038
-3.05%
$15.22 million $67,650
Feb 7, 2023 $0.0392
+0.50%
$15.69 million $40,431
Feb 6, 2023 $0.0391
-2.32%
$15.63 million $10,151
Feb 5, 2023 $0.0402
-2.32%
$16.09 million $11,033
Feb 4, 2023 $0.0412
+5.69%
$16.49 million $1,386
Feb 3, 2023 $0.039
-0.53%
$15.62 million $23,383
Feb 2, 2023 $0.0393
+0.09%
$15.71 million $23,703
Feb 1, 2023 $0.0395
+2.45%
$15.81 million $26,534
Jan 31, 2023 $0.0385
+0.78%
$15.42 million $18,711
Jan 30, 2023 $0.0382
+1.10%
$15.28 million $87,268
Jan 29, 2023 $0.0379
-7.27%
$15.16 million $7,980
Jan 28, 2023 $0.0409
+0.18%
$16.35 million $6,374
Jan 27, 2023 $0.0408
-1.38%
$16.32 million $245
Jan 26, 2023 $0.0413
-0.93%
$16.53 million $69,693
Jan 25, 2023 $0.0413
+0.45%
$16.5 million $51,076
Jan 24, 2023 $0.0411
+1.85%
$16.46 million $44,263
Jan 23, 2023 $0.0403
-0.11%
$16.14 million $95,048
Jan 22, 2023 $0.0403
-2.60%
$16.13 million $97,494
Jan 21, 2023 $0.0408
+3.09%
$16.31 million $96,716
Jan 20, 2023 $0.0395
-5.29%
$15.82 million $96,940
Jan 19, 2023 $0.0417
+1.48%
$16.68 million $69,804
Jan 18, 2023 $0.0411
-8.53%
$16.45 million $132,942
Jan 17, 2023 $0.0448
-3.88%
$17.92 million $104,208
Jan 16, 2023 $0.0466
+17.55%
$18.63 million $29,385
Jan 15, 2023 $0.0396
-3.05%
$15.84 million $85,544
Jan 14, 2023 $0.0411
-0.30%
$16.43 million $89,791
Jan 13, 2023 $0.0411
+0.95%
$16.44 million $137,974
Jan 12, 2023 $0.0407
-66.30%
$16.28 million $316,646
Jan 11, 2023 $0.11
+1.99%
$43.83 million $637
Jan 10, 2023 $0.12
+4.04%
$47.95 million $640
Jan 9, 2023 $0.11
-3.69%
$43.88 million $520
Jan 8, 2023 $0.114
+3.16%
$45.62 million $564
Jan 7, 2023 $0.133
+17.14%
$53.02 million $674
Jan 6, 2023 $0.113
+182.66%
$45.35 million $546
Jan 5, 2023 $0.0401
+1.08%
$16.05 million $56,265
Jan 4, 2023 $0.0401
-57.03%
$16.05 million $29,131
Jan 3, 2023 $0.0979
+47.13%
$39.15 million $54,692
Jan 2, 2023 $0.0665
-30.49%
$26.6 million $31,877
Jan 1, 2023 $0.0958
+108.36%
$38.31 million $526,125
Dec 31, 2022 $0.046
+5.00%
$18.38 million $374,663
Dec 30, 2022 $0.0437
+8.42%
$17.5 million $167,260
Dec 29, 2022 $0.0403
-0.63%
$16.13 million $165,713
Dec 28, 2022 $0.0407
-6.92%
$16.28 million $161,058
Dec 27, 2022 $0.0437
+3.13%
$17.49 million $124,183
Dec 26, 2022 $0.0424
+0.01%
$16.94 million $30,684