LATOKEN Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0459
-24.91%
$ 18.38 million $ 728,264
Dec 8, 2022 $ 0.0615
+0.50%
$ 24.61 million $ 697,737
Dec 7, 2022 $ 0.0612
-7.43%
$ 24.48 million $ 685,952
Dec 6, 2022 $ 0.0662
+9.06%
$ 26.48 million $ 609,838
Dec 5, 2022 $ 0.0611
+29.99%
$ 24.43 million $ 542,745
Dec 4, 2022 $ 0.0469
+0.02%
$ 18.77 million $ 454,905
Dec 3, 2022 $ 0.0469
-17.78%
$ 18.75 million $ 347,420
Dec 2, 2022 $ 0.108
+91.21%
$ 43.15 million $ 195,618
Dec 1, 2022 $ 0.112
+108.63%
$ 44.64 million $ 128,802
Nov 30, 2022 $ 0.0526
-5.03%
$ 21.03 million $ 149,750
Nov 29, 2022 $ 0.0956
+78.56%
$ 38.23 million $ 56,908
Nov 28, 2022 $ 0.0536
+18.14%
$ 21.44 million $ 92,805
Nov 27, 2022 $ 0.0455
+4.00%
$ 18.18 million $ 88,870
Nov 26, 2022 $ 0.0437
-9.89%
$ 17.47 million $ 110,922
Nov 25, 2022 $ 0.0485
-4.79%
$ 19.41 million $ 120,628
Nov 24, 2022 $ 0.0515
-11.81%
$ 20.57 million $ 116,872
Nov 23, 2022 $ 0.0583
+2.22%
$ 23.33 million $ 60,073
Nov 22, 2022 $ 0.0596
+15.47%
$ 23.83 million $ 49,904
Nov 21, 2022 $ 0.0516
+13.01%
$ 20.62 million $ 75,079
Nov 20, 2022 $ 0.0456
+0.90%
$ 18.24 million $ 73,573
Nov 19, 2022 $ 0.0452
+6.50%
$ 18.08 million $ 613,741
Nov 18, 2022 $ 0.0425
+2.04%
$ 16.97 million $ 550,024
Nov 17, 2022 $ 0.0416
-1.03%
$ 16.63 million $ 337,450
Nov 16, 2022 $ 0.042
-3.30%
$ 16.8 million $ 95,754
Nov 15, 2022 $ 0.0434
-2.32%
$ 17.36 million $ 110,619
Nov 14, 2022 $ 0.0445
-2.17%
$ 17.77 million $ 140,011
Nov 13, 2022 $ 0.0455
-4.08%
$ 18.18 million $ 114,723
Nov 12, 2022 $ 0.0474
-4.51%
$ 18.95 million $ 112,236
Nov 11, 2022 $ 0.0497
+0.16%
$ 19.86 million $ 138,450
Nov 10, 2022 $ 0.0495
+12.48%
$ 19.79 million $ 115,708
Nov 9, 2022 $ 0.0441
-12.39%
$ 17.65 million $ 118,470
Nov 8, 2022 $ 0.0503
-6.75%
$ 20.11 million $ 140,507
Nov 7, 2022 $ 0.0539
-0.03%
$ 21.56 million $ 151,913
Nov 6, 2022 $ 0.054
+4.15%
$ 21.58 million $ 2.7 million
Nov 5, 2022 $ 0.0518
-6.06%
$ 20.72 million $ 2.56 million
Nov 4, 2022 $ 0.0552
+3.86%
$ 22.05 million $ 403,361
Nov 3, 2022 $ 0.0531
+0.27%
$ 21.22 million $ 289,379
Nov 2, 2022 $ 0.0529
-17.47%
$ 21.17 million $ 53,734
Nov 1, 2022 $ 0.0646
+12.20%
$ 25.83 million $ 36,213
Oct 31, 2022 $ 0.0567
+2.83%
$ 22.68 million $ 51,398
Oct 30, 2022 $ 0.0551
-1.31%
$ 22.04 million $ 36,562
Oct 29, 2022 $ 0.0558
-7.97%
$ 22.33 million $ 20,379
Oct 28, 2022 $ 0.0913
+62.47%
$ 36.5 million $ 17,960
Oct 27, 2022 $ 0.0562
-4.24%
$ 22.47 million $ 7,111
Oct 26, 2022 $ 0.0587
+8.16%
$ 23.47 million $ 69,578
Oct 25, 2022 $ 0.0543
-7.97%
$ 21.7 million $ 633,959
Oct 24, 2022 $ 0.0923
+67.80%
$ 36.88 million $ 623,327
Oct 23, 2022 $ 0.0551
-3.53%
$ 22.04 million $ 53,072
Oct 22, 2022 $ 0.107
+93.78%
$ 42.74 million $ 58,041
Oct 21, 2022 $ 0.0843
+56.59%
$ 33.68 million $ 6,979