LATOKEN Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0819
+50.34%
$ 32.75 million $ 7,560
Oct 19, 2022 $ 0.0964
+1.99%
$ 38.53 million $ 7,968
Oct 18, 2022 $ 0.0925
+62.64%
$ 36.99 million $ 4,933
Oct 17, 2022 $ 0.0945
+64.33%
$ 37.8 million $ 70,950
Oct 16, 2022 $ 0.0828
+41.28%
$ 33.11 million $ 29,974
Oct 15, 2022 $ 0.0854
+49.16%
$ 34.14 million $ 23,714
Oct 14, 2022 $ 0.0845
+19.30%
$ 33.79 million $ 139,194
Oct 13, 2022 $ 0.109
+79.64%
$ 43.7 million $ 105,144
Oct 12, 2022 $ 0.141
+156.52%
$ 56.26 million $ 54,937
Oct 11, 2022 $ 0.101
+85.59%
$ 40.24 million $ 201,838
Oct 10, 2022 $ 0.0773
+37.30%
$ 30.9 million $ 56,951
Oct 9, 2022 $ 0.0763
+31.98%
$ 30.5 million $ 17,357
Oct 8, 2022 $ 0.102
+63.04%
$ 40.94 million $ 18,968
Oct 7, 2022 $ 0.118
+93.73%
$ 47.18 million $ 32,549
Oct 6, 2022 $ 0.138
+124.04%
$ 55.06 million $ 103,446
Oct 5, 2022 $ 0.129
+72.47%
$ 51.43 million $ 23,718
Oct 4, 2022 $ 0.151
+140.72%
$ 60.37 million $ 234,699
Oct 3, 2022 $ 0.142
+101.56%
$ 56.96 million $ 169,579
Oct 2, 2022 $ 0.0932
+54.29%
$ 37.25 million $ 111,024
Oct 1, 2022 $ 0.0604
-25.49%
$ 24.14 million $ 198,114
Sep 30, 2022 $ 0.0963
+16.41%
$ 38.5 million $ 18,917
Sep 29, 2022 $ 0.1
+43.03%
$ 40.08 million $ 18,479
Sep 28, 2022 $ 0.0902
+34.72%
$ 36.04 million $ 31,284
Sep 27, 2022 $ 0.0967
+51.22%
$ 38.65 million $ 168,767
Sep 26, 2022 $ 0.0635
+3.34%
$ 25.39 million $ 144,125
Sep 25, 2022 $ 0.0609
-0.25%
$ 24.35 million $ 354,118
Sep 24, 2022 $ 0.0615
+4.72%
$ 24.59 million $ 195,771
Sep 23, 2022 $ 0.0588
-3.16%
$ 23.52 million $ 693,583
Sep 22, 2022 $ 0.0609
-9.32%
$ 24.33 million $ 184,363
Sep 21, 2022 $ 0.0672
-1.97%
$ -- $ 76,269
Sep 20, 2022 $ 0.0685
-1.58%
$ 27.4 million $ 135,179
Sep 19, 2022 $ 0.0697
-2.72%
$ 27.88 million $ 115,482
Sep 18, 2022 $ 0.0718
-0.37%
$ 28.68 million $ 34,156
Sep 17, 2022 $ 0.072
-8.38%
$ 28.77 million $ 1.01 million
Sep 16, 2022 $ 0.0786
+9.93%
$ 31.42 million $ 278,791
Sep 15, 2022 $ 0.0715
+0.16%
$ 28.59 million $ 4.62 million
Sep 14, 2022 $ 0.0719
-2.47%
$ 28.76 million $ 5.18 million
Sep 13, 2022 $ 0.0737
-0.69%
$ 29.47 million $ 3.85 million
Sep 12, 2022 $ 0.0741
-0.50%
$ 29.63 million $ 1.67 million
Sep 11, 2022 $ 0.0743
-2.01%
$ 29.71 million $ 954,226
Sep 10, 2022 $ 0.0758
-0.23%
$ 30.31 million $ 2.09 million
Sep 9, 2022 $ 0.0758
+3.34%
$ 30.32 million $ 7.67 million
Sep 8, 2022 $ 0.0733
-3.57%
$ 29.32 million $ 3.33 million
Sep 7, 2022 $ 0.0761
+2.69%
$ 30.43 million $ 1.02 million
Sep 6, 2022 $ 0.074
-1.60%
$ 29.59 million $ 1.83 million
Sep 5, 2022 $ 0.0839
+8.88%
$ 33.52 million $ 724,928
Sep 4, 2022 $ 0.0772
-0.71%
$ 30.87 million $ 393,504
Sep 3, 2022 $ 0.0778
-1.25%
$ 31.09 million $ 1.41 million
Sep 2, 2022 $ 0.0786
-1.52%
$ 31.42 million $ 1.11 million
Sep 1, 2022 $ 0.0799
-1.80%
$ 31.93 million $ 1.06 million