LATOKEN Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0424
+0.94%
$16.94 million $7,130
Dec 24, 2022 $0.042
+4.62%
$16.78 million $2,583
Dec 23, 2022 $0.0401
-0.87%
$16.04 million $270
Dec 22, 2022 $0.0405
-1.89%
$16.18 million $492
Dec 21, 2022 $0.261
+522.89%
$104.56 million $51,204
Dec 20, 2022 $0.0419
+0.23%
$16.78 million $111,643
Dec 19, 2022 $0.0419
-2.38%
$16.75 million $113,511
Dec 18, 2022 $0.0429
+1.59%
$17.16 million $2.31 million
Dec 17, 2022 $0.0422
-2.32%
$16.9 million $2.31 million
Dec 16, 2022 $0.0433
-1.08%
$17.3 million $2.08 million
Dec 15, 2022 $0.0437
-0.08%
$17.48 million $1.65 million
Dec 14, 2022 $0.0437
+0.28%
$17.5 million $1.63 million
Dec 13, 2022 $0.0436
-2.03%
$17.46 million $1.62 million
Dec 12, 2022 $0.0445
+2.89%
$17.81 million $1.5 million
Dec 11, 2022 $0.0432
+1.14%
$17.3 million $1.35 million
Dec 10, 2022 $0.0428
-6.85%
$17.11 million $699,794
Dec 9, 2022 $0.0459
-24.91%
$18.38 million $728,264
Dec 8, 2022 $0.0615
+0.50%
$24.61 million $697,737
Dec 7, 2022 $0.0612
-7.43%
$24.48 million $685,952
Dec 6, 2022 $0.0662
+9.06%
$26.48 million $609,838
Dec 5, 2022 $0.0611
+29.99%
$24.43 million $542,745
Dec 4, 2022 $0.0469
+0.02%
$18.77 million $454,905
Dec 3, 2022 $0.0469
-17.78%
$18.75 million $347,420
Dec 2, 2022 $0.108
+91.21%
$43.15 million $195,618
Dec 1, 2022 $0.112
+108.63%
$44.64 million $128,802
Nov 30, 2022 $0.0526
-5.03%
$21.03 million $149,750
Nov 29, 2022 $0.0956
+78.56%
$38.23 million $56,908
Nov 28, 2022 $0.0536
+18.14%
$21.44 million $92,805
Nov 27, 2022 $0.0455
+4.00%
$18.18 million $88,870
Nov 26, 2022 $0.0437
-9.89%
$17.47 million $110,922
Nov 25, 2022 $0.0485
-4.79%
$19.41 million $120,628
Nov 24, 2022 $0.0515
-11.81%
$20.57 million $116,872
Nov 23, 2022 $0.0583
+2.22%
$23.33 million $60,073
Nov 22, 2022 $0.0596
+15.47%
$23.83 million $49,904
Nov 21, 2022 $0.0516
+13.01%
$20.62 million $75,079
Nov 20, 2022 $0.0456
+0.90%
$18.24 million $73,573
Nov 19, 2022 $0.0452
+6.50%
$18.08 million $613,741
Nov 18, 2022 $0.0425
+2.04%
$16.97 million $550,024
Nov 17, 2022 $0.0416
-1.03%
$16.63 million $337,450
Nov 16, 2022 $0.042
-3.30%
$16.8 million $95,754
Nov 15, 2022 $0.0434
-2.32%
$17.36 million $110,619
Nov 14, 2022 $0.0445
-2.17%
$17.77 million $140,011
Nov 13, 2022 $0.0455
-4.08%
$18.18 million $114,723
Nov 12, 2022 $0.0474
-4.51%
$18.95 million $112,236
Nov 11, 2022 $0.0497
+0.16%
$19.86 million $138,450
Nov 10, 2022 $0.0495
+12.48%
$19.79 million $115,708
Nov 9, 2022 $0.0441
-12.39%
$17.65 million $118,470
Nov 8, 2022 $0.0503
-6.75%
$20.11 million $140,507
Nov 7, 2022 $0.0539
-0.03%
$21.56 million $151,913
Nov 6, 2022 $0.054
+4.15%
$21.58 million $2.7 million