LATOKEN Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0813
+2.47%
$ 32.5 million $ 2.86 million
Aug 30, 2022 $ 0.0795
-4.93%
$ 31.77 million $ 1.22 million
Aug 29, 2022 $ 0.0834
-1.11%
$ 33.35 million $ 646,698
Aug 28, 2022 $ 0.0845
-1.26%
$ 33.78 million $ 959,123
Aug 27, 2022 $ 0.0856
-2.61%
$ 34.21 million $ 1.45 million
Aug 26, 2022 $ 0.0879
-1.29%
$ 35.12 million $ 2.44 million
Aug 25, 2022 $ 0.0889
-0.60%
$ 35.53 million $ 1.77 million
Aug 24, 2022 $ 0.0895
-0.51%
$ 35.77 million $ 2.86 million
Aug 23, 2022 $ 0.0898
+1.50%
$ 35.92 million $ 573,276
Aug 22, 2022 $ 0.0884
-4.07%
$ 35.34 million $ 1.24 million
Aug 21, 2022 $ 0.0921
+3.32%
$ 36.81 million $ 689,725
Aug 20, 2022 $ 0.0891
-1.66%
$ 35.63 million $ 258,227
Aug 19, 2022 $ 0.0911
+2.06%
$ 36.43 million $ 201,519
Aug 18, 2022 $ 0.0892
+0.96%
$ 35.65 million $ 2.2 million
Aug 17, 2022 $ 0.0884
-0.18%
$ 35.34 million $ 1.41 million
Aug 16, 2022 $ 0.0885
-6.22%
$ 35.39 million $ 92,495
Aug 15, 2022 $ 0.0945
+1.63%
$ 37.79 million $ 3.43 million
Aug 14, 2022 $ 0.093
-71.34%
$ 37.18 million $ 93,620
Aug 13, 2022 $ 0.325
+309.05%
$ 129.75 million $ 707,485
Aug 12, 2022 $ 0.0793
-3.01%
$ 31.71 million $ 4.59 million
Aug 11, 2022 $ 0.0818
+6.60%
$ 32.69 million $ 814,309
Aug 10, 2022 $ 0.0772
-1.38%
$ 30.87 million $ 1.28 million
Aug 9, 2022 $ 0.0782
-10.95%
$ 31.27 million $ 83,633
Aug 8, 2022 $ 0.0874
+19.10%
$ 34.93 million $ 56,209
Aug 7, 2022 $ 0.0738
+0.96%
$ 29.52 million $ 212
Aug 6, 2022 $ 0.0731
+3.50%
$ 29.24 million $ 1,362
Aug 5, 2022 $ 0.0707
-4.85%
$ 28.25 million $ 15,458
Aug 4, 2022 $ 0.0743
-0.85%
$ 29.69 million $ 8,637
Aug 3, 2022 $ 0.075
-1.83%
$ 30 million $ 2,943
Aug 2, 2022 $ 0.0764
+0.19%
$ 30.56 million $ 7,303
Aug 1, 2022 $ 0.0763
+5.57%
$ 30.49 million $ 100,241
Jul 31, 2022 $ 0.0723
-2.07%
$ 28.91 million $ 5,617
Jul 30, 2022 $ 0.0738
+6.17%
$ 29.52 million $ 5,532
Jul 29, 2022 $ 0.0695
-2.52%
$ 27.8 million $ 80,850
Jul 28, 2022 $ 0.0713
+0.19%
$ 28.52 million $ 9,789
Jul 27, 2022 $ 0.0712
+8.28%
$ 28.47 million $ 232,888
Jul 26, 2022 $ 0.0658
-14.50%
$ 26.29 million $ 155,054
Jul 25, 2022 $ 0.0796
+1.14%
$ 31.82 million $ 12,674
Jul 24, 2022 $ 0.0799
+12.32%
$ 31.95 million $ 12,754
Jul 23, 2022 $ 0.0719
+5.97%
$ 28.76 million $ 3,890
Jul 22, 2022 $ 0.0683
-0.48%
$ 27.3 million $ 9,385
Jul 21, 2022 $ 0.0686
+1.58%
$ 27.43 million $ 29,317
Jul 20, 2022 $ 0.0676
-1.61%
$ 27.01 million $ 300,941
Jul 19, 2022 $ 0.0687
-0.69%
$ 27.45 million $ 47,460
Jul 18, 2022 $ 0.0691
-0.26%
$ 27.63 million $ 8,124
Jul 17, 2022 $ 0.0693
+3.57%
$ 27.71 million $ 1,639
Jul 16, 2022 $ 0.0669
+0.04%
$ 26.76 million $ 3,053
Jul 15, 2022 $ 0.0669
-3.83%
$ 26.75 million $ 16,300
Jul 14, 2022 $ 0.0696
+25.22%
$ 27.82 million $ 9,856
Jul 13, 2022 $ 0.0556
-0.02%
$ 22.21 million $ 19,151