LATOKEN Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0518
-6.06%
$20.72 million $2.56 million
Nov 4, 2022 $0.0552
+3.86%
$22.05 million $403,361
Nov 3, 2022 $0.0531
+0.27%
$21.22 million $289,379
Nov 2, 2022 $0.0529
-17.47%
$21.17 million $53,734
Nov 1, 2022 $0.0646
+12.20%
$25.83 million $36,213
Oct 31, 2022 $0.0567
+2.83%
$22.68 million $51,398
Oct 30, 2022 $0.0551
-1.31%
$22.04 million $36,562
Oct 29, 2022 $0.0558
-7.97%
$22.33 million $20,379
Oct 28, 2022 $0.0913
+62.47%
$36.5 million $17,960
Oct 27, 2022 $0.0562
-4.24%
$22.47 million $7,111
Oct 26, 2022 $0.0587
+8.16%
$23.47 million $69,578
Oct 25, 2022 $0.0543
-7.97%
$21.7 million $633,959
Oct 24, 2022 $0.0923
+67.80%
$36.88 million $623,327
Oct 23, 2022 $0.0551
-3.53%
$22.04 million $53,072
Oct 22, 2022 $0.107
+93.78%
$42.74 million $58,041
Oct 21, 2022 $0.0843
+56.59%
$33.68 million $6,979
Oct 20, 2022 $0.0819
+50.34%
$32.75 million $7,560
Oct 19, 2022 $0.0964
+1.99%
$38.53 million $7,968
Oct 18, 2022 $0.0925
+62.64%
$36.99 million $4,933
Oct 17, 2022 $0.0945
+64.33%
$37.8 million $70,950
Oct 16, 2022 $0.0828
+41.28%
$33.11 million $29,974
Oct 15, 2022 $0.0854
+49.16%
$34.14 million $23,714
Oct 14, 2022 $0.0845
+19.30%
$33.79 million $139,194
Oct 13, 2022 $0.109
+79.64%
$43.7 million $105,144
Oct 12, 2022 $0.141
+156.52%
$56.26 million $54,937
Oct 11, 2022 $0.101
+85.59%
$40.24 million $201,838
Oct 10, 2022 $0.0773
+37.30%
$30.9 million $56,951
Oct 9, 2022 $0.0763
+31.98%
$30.5 million $17,357
Oct 8, 2022 $0.102
+63.04%
$40.94 million $18,968
Oct 7, 2022 $0.118
+93.73%
$47.18 million $32,549
Oct 6, 2022 $0.138
+124.04%
$55.06 million $103,446
Oct 5, 2022 $0.129
+72.47%
$51.43 million $23,718
Oct 4, 2022 $0.151
+140.72%
$60.37 million $234,699
Oct 3, 2022 $0.142
+101.56%
$56.96 million $169,579
Oct 2, 2022 $0.0932
+54.29%
$37.25 million $111,024
Oct 1, 2022 $0.0604
-25.49%
$24.14 million $198,114
Sep 30, 2022 $0.0963
+16.41%
$38.5 million $18,917
Sep 29, 2022 $0.1
+43.03%
$40.08 million $18,479
Sep 28, 2022 $0.0902
+34.72%
$36.04 million $31,284
Sep 27, 2022 $0.0967
+51.22%
$38.65 million $168,767
Sep 26, 2022 $0.0635
+3.34%
$25.39 million $144,125
Sep 25, 2022 $0.0609
-0.25%
$24.35 million $354,118
Sep 24, 2022 $0.0615
+4.72%
$24.59 million $195,771
Sep 23, 2022 $0.0588
-3.16%
$23.52 million $693,583
Sep 22, 2022 $0.0609
-9.32%
$24.33 million $184,363
Sep 21, 2022 $0.0672
-1.97%
$-- $76,269
Sep 20, 2022 $0.0685
-1.58%
$27.4 million $135,179
Sep 19, 2022 $0.0697
-2.72%
$27.88 million $115,482
Sep 18, 2022 $0.0718
-0.37%
$28.68 million $34,156
Sep 17, 2022 $0.072
-8.38%
$28.77 million $1.01 million