LATOKEN Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.0786
+9.93%
$31.42 million $278,791
Sep 15, 2022 $0.0715
+0.16%
$28.59 million $4.62 million
Sep 14, 2022 $0.0719
-2.47%
$28.76 million $5.18 million
Sep 13, 2022 $0.0737
-0.69%
$29.47 million $3.85 million
Sep 12, 2022 $0.0741
-0.50%
$29.63 million $1.67 million
Sep 11, 2022 $0.0743
-2.01%
$29.71 million $954,226
Sep 10, 2022 $0.0758
-0.23%
$30.31 million $2.09 million
Sep 9, 2022 $0.0758
+3.34%
$30.32 million $7.67 million
Sep 8, 2022 $0.0733
-3.57%
$29.32 million $3.33 million
Sep 7, 2022 $0.0761
+2.69%
$30.43 million $1.02 million
Sep 6, 2022 $0.074
-1.60%
$29.59 million $1.83 million
Sep 5, 2022 $0.0839
+8.88%
$33.52 million $724,928
Sep 4, 2022 $0.0772
-0.71%
$30.87 million $393,504
Sep 3, 2022 $0.0778
-1.25%
$31.09 million $1.41 million
Sep 2, 2022 $0.0786
-1.52%
$31.42 million $1.11 million
Sep 1, 2022 $0.0799
-1.80%
$31.93 million $1.06 million
Aug 31, 2022 $0.0813
+2.47%
$32.5 million $2.86 million
Aug 30, 2022 $0.0795
-4.93%
$31.77 million $1.22 million
Aug 29, 2022 $0.0834
-1.11%
$33.35 million $646,698
Aug 28, 2022 $0.0845
-1.26%
$33.78 million $959,123
Aug 27, 2022 $0.0856
-2.61%
$34.21 million $1.45 million
Aug 26, 2022 $0.0879
-1.29%
$35.12 million $2.44 million
Aug 25, 2022 $0.0889
-0.60%
$35.53 million $1.77 million
Aug 24, 2022 $0.0895
-0.51%
$35.77 million $2.86 million
Aug 23, 2022 $0.0898
+1.50%
$35.92 million $573,276
Aug 22, 2022 $0.0884
-4.07%
$35.34 million $1.24 million
Aug 21, 2022 $0.0921
+3.32%
$36.81 million $689,725
Aug 20, 2022 $0.0891
-1.66%
$35.63 million $258,227
Aug 19, 2022 $0.0911
+2.06%
$36.43 million $201,519
Aug 18, 2022 $0.0892
+0.96%
$35.65 million $2.2 million
Aug 17, 2022 $0.0884
-0.18%
$35.34 million $1.41 million
Aug 16, 2022 $0.0885
-6.22%
$35.39 million $92,495
Aug 15, 2022 $0.0945
+1.63%
$37.79 million $3.43 million
Aug 14, 2022 $0.093
-71.34%
$37.18 million $93,620
Aug 13, 2022 $0.325
+309.05%
$129.75 million $707,485
Aug 12, 2022 $0.0793
-3.01%
$31.71 million $4.59 million
Aug 11, 2022 $0.0818
+6.60%
$32.69 million $814,309
Aug 10, 2022 $0.0772
-1.38%
$30.87 million $1.28 million
Aug 9, 2022 $0.0782
-10.95%
$31.27 million $83,633
Aug 8, 2022 $0.0874
+19.10%
$34.93 million $56,209
Aug 7, 2022 $0.0738
+0.96%
$29.52 million $212
Aug 6, 2022 $0.0731
+3.50%
$29.24 million $1,362
Aug 5, 2022 $0.0707
-4.85%
$28.25 million $15,458
Aug 4, 2022 $0.0743
-0.85%
$29.69 million $8,637
Aug 3, 2022 $0.075
-1.83%
$30 million $2,943
Aug 2, 2022 $0.0764
+0.19%
$30.56 million $7,303
Aug 1, 2022 $0.0763
+5.57%
$30.49 million $100,241
Jul 31, 2022 $0.0723
-2.07%
$28.91 million $5,617
Jul 30, 2022 $0.0738
+6.17%
$29.52 million $5,532
Jul 29, 2022 $0.0695
-2.52%
$27.8 million $80,850