LATOKEN Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.069
-3.72%
$ 27.57 million $ 39,999
May 23, 2022 $ 0.0716
-4.10%
$ 28.63 million $ 40,031
May 22, 2022 $ 0.0747
-7.14%
$ 29.86 million $ 23,347
May 21, 2022 $ 0.0804
+52.07%
$ 32.16 million $ 34,883
May 20, 2022 $ 0.0529
+2.39%
$ 21.15 million $ 10,696
May 19, 2022 $ 0.0517
-2.51%
$ 20.65 million $ 18,291
May 18, 2022 $ 0.053
-11.51%
$ 21.19 million $ 31,222
May 17, 2022 $ 0.0599
+4.75%
$ 23.94 million $ 26,653
May 16, 2022 $ 0.0572
+2.39%
$ 22.86 million $ 16,926
May 15, 2022 $ 0.0558
-3.38%
$ 22.32 million $ 1,532
May 14, 2022 $ 0.0578
+6.83%
$ 23.1 million $ 2,542
May 13, 2022 $ 0.0541
+2.75%
$ 21.63 million $ 16,847
May 12, 2022 $ 0.0526
-8.99%
$ 21.05 million $ 23,561
May 11, 2022 $ 0.0579
-8.89%
$ 23.13 million $ 27,988
May 10, 2022 $ 0.0635
-11.35%
$ 25.38 million $ 32,280
May 9, 2022 $ 0.0716
-18.55%
$ 28.63 million $ 37,548
May 8, 2022 $ 0.0879
-18.11%
$ 35.15 million $ 49,122
May 7, 2022 $ 0.107
+17.64%
$ 42.93 million $ 50,360
May 6, 2022 $ 0.0913
+14.16%
$ 36.49 million $ 61,809
May 5, 2022 $ 0.08
-8.47%
$ 31.96 million $ 25,686
May 4, 2022 $ 0.0874
+11.04%
$ 34.92 million $ 36,103
May 3, 2022 $ 0.0787
-6.16%
$ 31.45 million $ 18,731
May 2, 2022 $ 0.0838
+3.01%
$ 33.52 million $ 1,754
May 1, 2022 $ 0.0814
-1.78%
$ 32.54 million $ 2,100
Apr 30, 2022 $ 0.0829
-3.04%
$ 33.12 million $ 883
Apr 29, 2022 $ 0.0855
-4.73%
$ 34.16 million $ 20,278
Apr 28, 2022 $ 0.0897
-0.34%
$ 35.86 million $ 20,415
Apr 27, 2022 $ 0.09
+2.99%
$ 35.98 million $ 21,540
Apr 26, 2022 $ 0.0874
+1.85%
$ 34.93 million $ 35,146
Apr 25, 2022 $ 0.0858
-7.93%
$ 34.3 million $ 24,445
Apr 24, 2022 $ 0.0932
+5.39%
$ 37.26 million $ 1,877
Apr 23, 2022 $ 0.0884
+0.13%
$ 35.35 million $ 748
Apr 22, 2022 $ 0.0883
+0.75%
$ 35.3 million $ 19,654
Apr 21, 2022 $ 0.0877
+0.76%
$ 35.04 million $ 22,039
Apr 20, 2022 $ 0.087
-14.46%
$ 34.78 million $ 20,844
Apr 19, 2022 $ 0.102
+8.39%
$ 40.66 million $ 25,274
Apr 18, 2022 $ 0.0938
+2.86%
$ 37.51 million $ 41,152
Apr 17, 2022 $ 0.0912
-0.42%
$ 36.47 million $ 41,650
Apr 16, 2022 $ 0.0916
-2.60%
$ 36.63 million $ 17,006
Apr 15, 2022 $ 0.0941
-1.70%
$ 37.6 million $ 20,367
Apr 14, 2022 $ 0.0957
-3.55%
$ 38.25 million $ 20,016
Apr 13, 2022 $ 0.0991
-8.54%
$ 39.64 million $ 36,166
Apr 12, 2022 $ 0.108
+24.25%
$ 43.34 million $ 37,233
Apr 11, 2022 $ 0.0873
-15.26%
$ 34.88 million $ 55,774
Apr 10, 2022 $ 0.103
-0.42%
$ 41.24 million $ 59,699
Apr 9, 2022 $ 0.104
-0.89%
$ 41.41 million $ 37,695
Apr 8, 2022 $ 0.105
+1.23%
$ 41.79 million $ 80,828
Apr 7, 2022 $ 0.103
-0.72%
$ 41.28 million $ 56,095
Apr 6, 2022 $ 0.104
-8.75%
$ 41.58 million $ 50,818
Apr 5, 2022 $ 0.114
-7.09%
$ 45.57 million $ 66,862