LATOKEN Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.101
+0.43%
$ 40.39 million $ 53,375
Mar 15, 2022 $ 0.101
+2.41%
$ 40.25 million $ 150,031
Mar 14, 2022 $ 0.0984
-0.17%
$ 39.32 million $ 91,484
Mar 13, 2022 $ 0.0985
-3.88%
$ 39.39 million $ 162,411
Mar 12, 2022 $ 0.102
+6.97%
$ 40.95 million $ 245,371
Mar 11, 2022 $ 0.0958
+4.25%
$ 38.28 million $ 49,805
Mar 10, 2022 $ 0.0919
-7.01%
$ 36.72 million $ 153,783
Mar 9, 2022 $ 0.0989
+3.24%
$ 39.52 million $ 203,135
Mar 8, 2022 $ 0.0957
-3.11%
$ 38.27 million $ 156,309
Mar 7, 2022 $ 0.0988
-2.56%
$ 39.48 million $ 41,353
Mar 6, 2022 $ 0.101
+0.03%
$ 40.53 million $ 32,538
Mar 5, 2022 $ 0.101
+0.97%
$ 40.45 million $ 108,320
Mar 4, 2022 $ 0.1
-7.79%
$ 40.06 million $ 126,808
Mar 3, 2022 $ 0.109
-2.27%
$ 43.42 million $ 40,892
Mar 2, 2022 $ 0.112
+4.68%
$ 44.78 million $ 49,182
Mar 1, 2022 $ 0.107
+0.16%
$ 42.78 million $ 30,439
Feb 28, 2022 $ 0.107
+8.78%
$ 42.89 million $ 100,188
Feb 27, 2022 $ 0.0987
+1.14%
$ 39.44 million $ 69,476
Feb 26, 2022 $ 0.0975
-2.14%
$ 38.99 million $ 4,857
Feb 25, 2022 $ 0.0997
+6.04%
$ 39.84 million $ 61,205
Feb 24, 2022 $ 0.0939
-1.03%
$ 37.55 million $ 76,928
Feb 23, 2022 $ 0.0949
+6.17%
$ 37.95 million $ 67,082
Feb 22, 2022 $ 0.089
+3.58%
$ 35.58 million $ 109,578
Feb 21, 2022 $ 0.086
-5.47%
$ 34.4 million $ 94,081
Feb 20, 2022 $ 0.0911
-13.67%
$ 36.41 million $ 74,965
Feb 19, 2022 $ 0.106
+2.78%
$ 42.18 million $ 109,853
Feb 18, 2022 $ 0.103
+8.65%
$ 41.03 million $ 93,417
Feb 17, 2022 $ 0.0941
-4.20%
$ 37.62 million $ 41,405
Feb 16, 2022 $ 0.0982
-7.11%
$ 39.27 million $ 52,666
Feb 15, 2022 $ 0.106
+3.89%
$ 42.28 million $ 130,859
Feb 14, 2022 $ 0.102
+13.23%
$ 40.69 million $ 84,843
Feb 13, 2022 $ 0.0899
-5.48%
$ 35.93 million $ 76,627
Feb 12, 2022 $ 0.0951
+10.35%
$ 38.01 million $ 90,862
Feb 11, 2022 $ 0.0856
-8.13%
$ 34.2 million $ 77,930
Feb 10, 2022 $ 0.0929
-1.93%
$ 37.16 million $ 116,447
Feb 9, 2022 $ 0.0952
-6.88%
$ 38.05 million $ 48,059
Feb 8, 2022 $ 0.102
+2.60%
$ 40.97 million $ 160,766
Feb 7, 2022 $ 0.1
+7.37%
$ 39.96 million $ 82,945
Feb 6, 2022 $ 0.093
-9.78%
$ 37.19 million $ 56,167
Feb 5, 2022 $ 0.103
+1.17%
$ 41.26 million $ 37,252
Feb 4, 2022 $ 0.102
+7.44%
$ 40.78 million $ 46,971
Feb 3, 2022 $ 0.0949
+9.54%
$ 37.92 million $ 60,121
Feb 2, 2022 $ 0.0866
-2.50%
$ 34.62 million $ 37,387
Feb 1, 2022 $ 0.0888
-6.74%
$ 35.51 million $ 41,230
Jan 31, 2022 $ 0.0952
+1.24%
$ 38.08 million $ 19,466
Jan 30, 2022 $ 0.0941
-0.92%
$ 37.61 million $ 16,916
Jan 29, 2022 $ 0.095
-3.82%
$ 37.96 million $ 53,235
Jan 28, 2022 $ 0.0987
+4.47%
$ 39.47 million $ 85,092
Jan 27, 2022 $ 0.0945
+2.45%
$ 94.51 million $ 40,045
Jan 26, 2022 $ 0.0922
-4.95%
$ 92.25 million $ 38,542