LATOKEN Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0713
+0.19%
$28.52 million $9,789
Jul 27, 2022 $0.0712
+8.28%
$28.47 million $232,888
Jul 26, 2022 $0.0658
-14.50%
$26.29 million $155,054
Jul 25, 2022 $0.0796
+1.14%
$31.82 million $12,674
Jul 24, 2022 $0.0799
+12.32%
$31.95 million $12,754
Jul 23, 2022 $0.0719
+5.97%
$28.76 million $3,890
Jul 22, 2022 $0.0683
-0.48%
$27.3 million $9,385
Jul 21, 2022 $0.0686
+1.58%
$27.43 million $29,317
Jul 20, 2022 $0.0676
-1.61%
$27.01 million $300,941
Jul 19, 2022 $0.0687
-0.69%
$27.45 million $47,460
Jul 18, 2022 $0.0691
-0.26%
$27.63 million $8,124
Jul 17, 2022 $0.0693
+3.57%
$27.71 million $1,639
Jul 16, 2022 $0.0669
+0.04%
$26.76 million $3,053
Jul 15, 2022 $0.0669
-3.83%
$26.75 million $16,300
Jul 14, 2022 $0.0696
+25.22%
$27.82 million $9,856
Jul 13, 2022 $0.0556
-0.02%
$22.21 million $19,151
Jul 12, 2022 $0.0556
+22.65%
$22.22 million $40,428
Jul 11, 2022 $0.0454
-14.58%
$18.13 million $93,681
Jul 10, 2022 $0.0531
-1.95%
$21.23 million $28,833
Jul 9, 2022 $0.0541
+1.20%
$21.63 million $36,558
Jul 8, 2022 $0.0536
-2.19%
$21.42 million $341,551
Jul 7, 2022 $0.0548
+2.90%
$21.9 million $27,701
Jul 6, 2022 $0.0532
+6.16%
$21.29 million $65,295
Jul 5, 2022 $0.0502
-5.14%
$20.05 million $6,017
Jul 4, 2022 $0.0529
+2.91%
$21.14 million $217,788
Jul 3, 2022 $0.0514
+2.13%
$20.54 million $170,963
Jul 2, 2022 $0.0503
-3.43%
$20.11 million $96,549
Jul 1, 2022 $0.0521
+0.23%
$20.83 million $757,679
Jun 30, 2022 $0.052
-5.57%
$20.78 million $535,511
Jun 29, 2022 $0.055
+2.07%
$22.01 million $733,125
Jun 28, 2022 $0.0539
-8.54%
$21.56 million $161,647
Jun 27, 2022 $0.059
-1.12%
$23.57 million $23,646
Jun 26, 2022 $0.0596
-2.67%
$23.84 million $6,776
Jun 25, 2022 $0.0613
-2.36%
$24.49 million $16,745
Jun 24, 2022 $0.0627
+17.82%
$25.08 million $14,308
Jun 23, 2022 $0.0533
-8.74%
$21.29 million $18,972
Jun 22, 2022 $0.0584
-9.36%
$23.34 million $21,104
Jun 21, 2022 $0.0644
+27.62%
$25.75 million $238,468
Jun 20, 2022 $0.0505
+1.24%
$20.18 million $101,284
Jun 19, 2022 $0.0499
+3.57%
$19.93 million $39,963
Jun 18, 2022 $0.0481
-4.10%
$19.24 million $8,986
Jun 17, 2022 $0.0502
+12.89%
$20.07 million $8,379
Jun 16, 2022 $0.0445
+10.68%
$17.79 million $5,761
Jun 15, 2022 $0.0402
-23.48%
$16.07 million $11,416
Jun 14, 2022 $0.0526
-4.24%
$21.01 million $39,205
Jun 13, 2022 $0.0549
-3.10%
$21.95 million $22,160
Jun 12, 2022 $0.0567
-7.87%
$22.65 million $5,533
Jun 11, 2022 $0.0615
-7.28%
$24.59 million $14,579
Jun 10, 2022 $0.0663
+1.71%
$26.52 million $16,049
Jun 9, 2022 $0.0652
-0.75%
$26.07 million $12,620