LATOKEN Historical Data

LA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0657
+0.82%
$26.27 million $11,004
Jun 7, 2022 $0.0652
-1.26%
$26.05 million $11,589
Jun 6, 2022 $0.066
+2.65%
$26.39 million $884
Jun 5, 2022 $0.0643
+4.02%
$25.71 million $448
Jun 4, 2022 $0.0618
-4.71%
$24.71 million $558
Jun 3, 2022 $0.0649
+4.74%
$25.93 million $11,517
Jun 2, 2022 $0.0619
+11.82%
$24.76 million $12,327
Jun 1, 2022 $0.0554
-7.49%
$22.14 million $7,170
May 31, 2022 $0.0599
-16.65%
$23.94 million $18,941
May 30, 2022 $0.0718
+3.83%
$28.72 million $13,158
May 29, 2022 $0.0692
+2.60%
$27.66 million $807
May 28, 2022 $0.0674
-0.31%
$26.96 million $1,354
May 27, 2022 $0.0676
+0.13%
$27.04 million $18,416
May 26, 2022 $0.0676
-4.52%
$27.01 million $39,185
May 25, 2022 $0.0708
+2.59%
$28.29 million $37,411
May 24, 2022 $0.069
-3.72%
$27.57 million $39,999
May 23, 2022 $0.0716
-4.10%
$28.63 million $40,031
May 22, 2022 $0.0747
-7.14%
$29.86 million $23,347
May 21, 2022 $0.0804
+52.07%
$32.16 million $34,883
May 20, 2022 $0.0529
+2.39%
$21.15 million $10,696
May 19, 2022 $0.0517
-2.51%
$20.65 million $18,291
May 18, 2022 $0.053
-11.51%
$21.19 million $31,222
May 17, 2022 $0.0599
+4.75%
$23.94 million $26,653
May 16, 2022 $0.0572
+2.39%
$22.86 million $16,926
May 15, 2022 $0.0558
-3.38%
$22.32 million $1,532
May 14, 2022 $0.0578
+6.83%
$23.1 million $2,542
May 13, 2022 $0.0541
+2.75%
$21.63 million $16,847
May 12, 2022 $0.0526
-8.99%
$21.05 million $23,561
May 11, 2022 $0.0579
-8.89%
$23.13 million $27,988
May 10, 2022 $0.0635
-11.35%
$25.38 million $32,280
May 9, 2022 $0.0716
-18.55%
$28.63 million $37,548
May 8, 2022 $0.0879
-18.11%
$35.15 million $49,122
May 7, 2022 $0.107
+17.64%
$42.93 million $50,360
May 6, 2022 $0.0913
+14.16%
$36.49 million $61,809
May 5, 2022 $0.08
-8.47%
$31.96 million $25,686
May 4, 2022 $0.0874
+11.04%
$34.92 million $36,103
May 3, 2022 $0.0787
-6.16%
$31.45 million $18,731
May 2, 2022 $0.0838
+3.01%
$33.52 million $1,754
May 1, 2022 $0.0814
-1.78%
$32.54 million $2,100
Apr 30, 2022 $0.0829
-3.04%
$33.12 million $883
Apr 29, 2022 $0.0855
-4.73%
$34.16 million $20,278
Apr 28, 2022 $0.0897
-0.34%
$35.86 million $20,415
Apr 27, 2022 $0.09
+2.99%
$35.98 million $21,540
Apr 26, 2022 $0.0874
+1.85%
$34.93 million $35,146
Apr 25, 2022 $0.0858
-7.93%
$34.3 million $24,445
Apr 24, 2022 $0.0932
+5.39%
$37.26 million $1,877
Apr 23, 2022 $0.0884
+0.13%
$35.35 million $748
Apr 22, 2022 $0.0883
+0.75%
$35.3 million $19,654
Apr 21, 2022 $0.0877
+0.76%
$35.04 million $22,039
Apr 20, 2022 $0.087
-14.46%
$34.78 million $20,844