Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0796
+1.14%
$31.82 million $12,674
Jul 24, 2022 $0.0799
+12.32%
$31.95 million $12,754
Jul 23, 2022 $0.0719
+5.97%
$28.76 million $3,890
Jul 22, 2022 $0.0683
-0.48%
$27.3 million $9,385
Jul 21, 2022 $0.0686
+1.58%
$27.43 million $29,317
Jul 20, 2022 $0.0676
-1.61%
$27.01 million $300,941
Jul 19, 2022 $0.0687
-0.69%
$27.45 million $47,460
Jul 18, 2022 $0.0691
-0.26%
$27.63 million $8,124
Jul 17, 2022 $0.0693
+3.57%
$27.71 million $1,639
Jul 16, 2022 $0.0669
+0.04%
$26.76 million $3,053
Jul 15, 2022 $0.0669
-3.83%
$26.75 million $16,300
Jul 14, 2022 $0.0696
+25.22%
$27.82 million $9,856
Jul 13, 2022 $0.0556
-0.02%
$22.21 million $19,151
Jul 12, 2022 $0.0556
+22.65%
$22.22 million $40,428
Jul 11, 2022 $0.0454
-14.58%
$18.13 million $93,681
Jul 10, 2022 $0.0531
-1.95%
$21.23 million $28,833
Jul 9, 2022 $0.0541
+1.20%
$21.63 million $36,558
Jul 8, 2022 $0.0536
-2.19%
$21.42 million $341,551
Jul 7, 2022 $0.0548
+2.90%
$21.9 million $27,701
Jul 6, 2022 $0.0532
+6.16%
$21.29 million $65,295
Jul 5, 2022 $0.0502
-5.14%
$20.05 million $6,017
Jul 4, 2022 $0.0529
+2.91%
$21.14 million $217,788
Jul 3, 2022 $0.0514
+2.13%
$20.54 million $170,963
Jul 2, 2022 $0.0503
-3.43%
$20.11 million $96,549
Jul 1, 2022 $0.0521
+0.23%
$20.83 million $757,679
Jun 30, 2022 $0.052
-5.57%
$20.78 million $535,511
Jun 29, 2022 $0.055
+2.07%
$22.01 million $733,125
Jun 28, 2022 $0.0539
-8.54%
$21.56 million $161,647
Jun 27, 2022 $0.059
-1.12%
$23.57 million $23,646
Jun 26, 2022 $0.0596
-2.67%
$23.84 million $6,776
Jun 25, 2022 $0.0613
-2.36%
$24.49 million $16,745
Jun 24, 2022 $0.0627
+17.82%
$25.08 million $14,308
Jun 23, 2022 $0.0533
-8.74%
$21.29 million $18,972
Jun 22, 2022 $0.0584
-9.36%
$23.34 million $21,104
Jun 21, 2022 $0.0644
+27.62%
$25.75 million $238,468
Jun 20, 2022 $0.0505
+1.24%
$20.18 million $101,284
Jun 19, 2022 $0.0499
+3.57%
$19.93 million $39,963
Jun 18, 2022 $0.0481
-4.10%
$19.24 million $8,986
Jun 17, 2022 $0.0502
+12.89%
$20.07 million $8,379
Jun 16, 2022 $0.0445
+10.68%
$17.79 million $5,761
Jun 15, 2022 $0.0402
-23.48%
$16.07 million $11,416
Jun 14, 2022 $0.0526
-4.24%
$21.01 million $39,205
Jun 13, 2022 $0.0549
-3.10%
$21.95 million $22,160
Jun 12, 2022 $0.0567
-7.87%
$22.65 million $5,533
Jun 11, 2022 $0.0615
-7.28%
$24.59 million $14,579
Jun 10, 2022 $0.0663
+1.71%
$26.52 million $16,049
Jun 9, 2022 $0.0652
-0.75%
$26.07 million $12,620
Jun 8, 2022 $0.0657
+0.82%
$26.27 million $11,004
Jun 7, 2022 $0.0652
-1.26%
$26.05 million $11,589
Jun 6, 2022 $0.066
+2.65%
$26.39 million $884