LATOKEN Historical Data

LA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0972
-1.11%
$ 97.16 million $ 212,810
Jan 24, 2022 $ 0.0982
-2.25%
$ 98.25 million $ 247,167
Jan 23, 2022 $ 0.101
+0.23%
$ 100.51 million $ 225,781
Jan 22, 2022 $ 0.1
-11.96%
$ 100.27 million $ 157,968
Jan 21, 2022 $ 0.114
-6.89%
$ 113.89 million $ 140,207
Jan 20, 2022 $ 0.122
+0.11%
$ 122.32 million $ 245,943
Jan 19, 2022 $ 0.122
-2.63%
$ 122.18 million $ 409,231
Jan 18, 2022 $ 0.125
+2.34%
$ 125.48 million $ 353,984
Jan 17, 2022 $ 0.123
-8.40%
$ 122.61 million $ 385,704
Jan 16, 2022 $ 0.134
+0.79%
$ 133.85 million $ 308,299
Jan 15, 2022 $ 0.133
-1.79%
$ 132.8 million $ 355,217
Jan 14, 2022 $ 0.135
-0.48%
$ 135.21 million $ 447,804
Jan 13, 2022 $ 0.136
+0.87%
$ 135.87 million $ 462,236
Jan 12, 2022 $ 0.135
-4.51%
$ 134.7 million $ 466,240
Jan 11, 2022 $ 0.141
+9.12%
$ 141.06 million $ 430,839
Jan 10, 2022 $ 0.129
-3.74%
$ 129.27 million $ 404,085
Jan 9, 2022 $ 0.134
+7.83%
$ 134.3 million $ 591,598
Jan 8, 2022 $ 0.125
-0.62%
$ 124.54 million $ 807,154
Jan 7, 2022 $ 0.125
+1.81%
$ 125.33 million $ 472,647
Jan 6, 2022 $ 0.123
-7.41%
$ 123.1 million $ 499,487
Jan 5, 2022 $ 0.133
-11.23%
$ 132.95 million $ 405,888
Jan 4, 2022 $ 0.15
+8.18%
$ 149.77 million $ 599,658
Jan 3, 2022 $ 0.138
+5.74%
$ 138.44 million $ 242,334
Jan 2, 2022 $ 0.131
-11.07%
$ 130.93 million $ 1,865
Jan 1, 2022 $ 0.147
+17.87%
$ 147.23 million $ 2,458
Dec 31, 2021 $ 0.125
+4.50%
$ 124.92 million $ 13,219
Dec 30, 2021 $ 0.12
-0.23%
$ 119.56 million $ 23,120
Dec 29, 2021 $ 0.12
-14.89%
$ 119.84 million $ 27,815
Dec 28, 2021 $ 0.141
-3.46%
$ 140.81 million $ 25,196
Dec 27, 2021 $ 0.146
+8.82%
$ 146.12 million $ 23,034
Dec 26, 2021 $ 0.134
+12.10%
$ 133.92 million $ 6,160
Dec 25, 2021 $ 0.119
-8.34%
$ 119.47 million $ 22,230
Dec 24, 2021 $ 0.13
-5.78%
$ 130.34 million $ 46,478
Dec 23, 2021 $ 0.138
-16.14%
$ 138.34 million $ 43,898
Dec 22, 2021 $ 0.165
-1.18%
$ 164.97 million $ 21,118
Dec 21, 2021 $ 0.163
+3.95%
$ 162.83 million $ 43,023
Dec 20, 2021 $ 0.157
+1.28%
$ 156.64 million $ 27,510
Dec 19, 2021 $ 0.155
-2.45%
$ 154.66 million $ 2,617
Dec 18, 2021 $ 0.159
+1.86%
$ 158.55 million $ 8,329
Dec 17, 2021 $ 0.156
-1.43%
$ 155.66 million $ 28,468
Dec 16, 2021 $ 0.158
+37.06%
$ 157.98 million $ 51,800
Dec 15, 2021 $ 0.115
+18.97%
$ 115.26 million $ 25,759
Dec 14, 2021 $ 0.0969
+3.38%
$ 96.88 million $ 25,960
Dec 13, 2021 $ 0.0937
-26.64%
$ 93.72 million $ 22,713
Dec 12, 2021 $ 0.128
+5.09%
$ 127.75 million $ 4,844
Dec 11, 2021 $ 0.122
+0.96%
$ 121.56 million $ 4,450
Dec 10, 2021 $ 0.122
-4.47%
$ 122.01 million $ 21,542
Dec 9, 2021 $ 0.128
-0.77%
$ 127.8 million $ 5,632
Dec 8, 2021 $ 0.129
+3.78%
$ 128.78 million $ 7,216
Dec 7, 2021 $ 0.124
-10.06%
$ 124.1 million $ 33,590