LATOKEN Historical Data

LA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.123
+10.21%
$ 49.05 million $ 34,065
Apr 3, 2022 $ 0.111
-2.29%
$ 44.5 million $ 4,196
Apr 2, 2022 $ 0.114
-5.22%
$ 45.55 million $ 4,676
Apr 1, 2022 $ 0.12
+9.70%
$ 48.05 million $ 40,066
Mar 31, 2022 $ 0.11
+0.17%
$ 43.8 million $ 42,123
Mar 30, 2022 $ 0.109
-2.05%
$ 43.38 million $ 26,173
Mar 29, 2022 $ 0.111
+0.15%
$ 44.28 million $ 26,994
Mar 28, 2022 $ 0.111
-2.94%
$ 44.21 million $ 38,002
Mar 27, 2022 $ 0.114
+1.33%
$ 45.55 million $ 7,180
Mar 26, 2022 $ 0.112
+0.28%
$ 44.95 million $ 7,746
Mar 25, 2022 $ 0.112
-3.19%
$ 44.82 million $ 27,437
Mar 24, 2022 $ 0.116
+12.60%
$ 46.3 million $ 59,068
Mar 23, 2022 $ 0.103
-2.70%
$ 41.12 million $ 58,002
Mar 22, 2022 $ 0.106
+4.02%
$ 42.28 million $ 47,579
Mar 21, 2022 $ 0.102
-0.49%
$ 40.65 million $ 43,228
Mar 20, 2022 $ 0.102
+0.06%
$ 40.86 million $ 21,553
Mar 19, 2022 $ 0.102
-1.51%
$ 40.85 million $ 24,656
Mar 18, 2022 $ 0.104
+1.62%
$ 41.49 million $ 48,688
Mar 17, 2022 $ 0.102
+1.08%
$ 40.83 million $ 164,791
Mar 16, 2022 $ 0.101
+0.43%
$ 40.39 million $ 53,375
Mar 15, 2022 $ 0.101
+2.41%
$ 40.25 million $ 150,031
Mar 14, 2022 $ 0.0984
-0.17%
$ 39.32 million $ 91,484
Mar 13, 2022 $ 0.0985
-3.88%
$ 39.39 million $ 162,411
Mar 12, 2022 $ 0.102
+6.97%
$ 40.95 million $ 245,371
Mar 11, 2022 $ 0.0958
+4.25%
$ 38.28 million $ 49,805
Mar 10, 2022 $ 0.0919
-7.01%
$ 36.72 million $ 153,783
Mar 9, 2022 $ 0.0989
+3.24%
$ 39.52 million $ 203,135
Mar 8, 2022 $ 0.0957
-3.11%
$ 38.27 million $ 156,309
Mar 7, 2022 $ 0.0988
-2.56%
$ 39.48 million $ 41,353
Mar 6, 2022 $ 0.101
+0.03%
$ 40.53 million $ 32,538
Mar 5, 2022 $ 0.101
+0.97%
$ 40.45 million $ 108,320
Mar 4, 2022 $ 0.1
-7.79%
$ 40.06 million $ 126,808
Mar 3, 2022 $ 0.109
-2.27%
$ 43.42 million $ 40,892
Mar 2, 2022 $ 0.112
+4.68%
$ 44.78 million $ 49,182
Mar 1, 2022 $ 0.107
+0.16%
$ 42.78 million $ 30,439
Feb 28, 2022 $ 0.107
+8.78%
$ 42.89 million $ 100,188
Feb 27, 2022 $ 0.0987
+1.14%
$ 39.44 million $ 69,476
Feb 26, 2022 $ 0.0975
-2.14%
$ 38.99 million $ 4,857
Feb 25, 2022 $ 0.0997
+6.04%
$ 39.84 million $ 61,205
Feb 24, 2022 $ 0.0939
-1.03%
$ 37.55 million $ 76,928
Feb 23, 2022 $ 0.0949
+6.17%
$ 37.95 million $ 67,082
Feb 22, 2022 $ 0.089
+3.58%
$ 35.58 million $ 109,578
Feb 21, 2022 $ 0.086
-5.47%
$ 34.4 million $ 94,081
Feb 20, 2022 $ 0.0911
-13.67%
$ 36.41 million $ 74,965
Feb 19, 2022 $ 0.106
+2.78%
$ 42.18 million $ 109,853
Feb 18, 2022 $ 0.103
+8.65%
$ 41.03 million $ 93,417
Feb 17, 2022 $ 0.0941
-4.20%
$ 37.62 million $ 41,405
Feb 16, 2022 $ 0.0982
-7.11%
$ 39.27 million $ 52,666
Feb 15, 2022 $ 0.106
+3.89%
$ 42.28 million $ 130,859
Feb 14, 2022 $ 0.102
+13.23%
$ 40.69 million $ 84,843