Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.0643
+4.02%
$25.71 million $448
Jun 4, 2022 $0.0618
-4.71%
$24.71 million $558
Jun 3, 2022 $0.0649
+4.74%
$25.93 million $11,517
Jun 2, 2022 $0.0619
+11.82%
$24.76 million $12,327
Jun 1, 2022 $0.0554
-7.49%
$22.14 million $7,170
May 31, 2022 $0.0599
-16.65%
$23.94 million $18,941
May 30, 2022 $0.0718
+3.83%
$28.72 million $13,158
May 29, 2022 $0.0692
+2.60%
$27.66 million $807
May 28, 2022 $0.0674
-0.31%
$26.96 million $1,354
May 27, 2022 $0.0676
+0.13%
$27.04 million $18,416
May 26, 2022 $0.0676
-4.52%
$27.01 million $39,185
May 25, 2022 $0.0708
+2.59%
$28.29 million $37,411
May 24, 2022 $0.069
-3.72%
$27.57 million $39,999
May 23, 2022 $0.0716
-4.10%
$28.63 million $40,031
May 22, 2022 $0.0747
-7.14%
$29.86 million $23,347
May 21, 2022 $0.0804
+52.07%
$32.16 million $34,883
May 20, 2022 $0.0529
+2.39%
$21.15 million $10,696
May 19, 2022 $0.0517
-2.51%
$20.65 million $18,291
May 18, 2022 $0.053
-11.51%
$21.19 million $31,222
May 17, 2022 $0.0599
+4.75%
$23.94 million $26,653
May 16, 2022 $0.0572
+2.39%
$22.86 million $16,926
May 15, 2022 $0.0558
-3.38%
$22.32 million $1,532
May 14, 2022 $0.0578
+6.83%
$23.1 million $2,542
May 13, 2022 $0.0541
+2.75%
$21.63 million $16,847
May 12, 2022 $0.0526
-8.99%
$21.05 million $23,561
May 11, 2022 $0.0579
-8.89%
$23.13 million $27,988
May 10, 2022 $0.0635
-11.35%
$25.38 million $32,280
May 9, 2022 $0.0716
-18.55%
$28.63 million $37,548
May 8, 2022 $0.0879
-18.11%
$35.15 million $49,122
May 7, 2022 $0.107
+17.64%
$42.93 million $50,360
May 6, 2022 $0.0913
+14.16%
$36.49 million $61,809
May 5, 2022 $0.08
-8.47%
$31.96 million $25,686
May 4, 2022 $0.0874
+11.04%
$34.92 million $36,103
May 3, 2022 $0.0787
-6.16%
$31.45 million $18,731
May 2, 2022 $0.0838
+3.01%
$33.52 million $1,754
May 1, 2022 $0.0814
-1.78%
$32.54 million $2,100
Apr 30, 2022 $0.0829
-3.04%
$33.12 million $883
Apr 29, 2022 $0.0855
-4.73%
$34.16 million $20,278
Apr 28, 2022 $0.0897
-0.34%
$35.86 million $20,415
Apr 27, 2022 $0.09
+2.99%
$35.98 million $21,540
Apr 26, 2022 $0.0874
+1.85%
$34.93 million $35,146
Apr 25, 2022 $0.0858
-7.93%
$34.3 million $24,445
Apr 24, 2022 $0.0932
+5.39%
$37.26 million $1,877
Apr 23, 2022 $0.0884
+0.13%
$35.35 million $748
Apr 22, 2022 $0.0883
+0.75%
$35.3 million $19,654
Apr 21, 2022 $0.0877
+0.76%
$35.04 million $22,039
Apr 20, 2022 $0.087
-14.46%
$34.78 million $20,844
Apr 19, 2022 $0.102
+8.39%
$40.66 million $25,274
Apr 18, 2022 $0.0938
+2.86%
$37.51 million $41,152
Apr 17, 2022 $0.0912
-0.42%
$36.47 million $41,650