LATOKEN Historical Data

LA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.102
+8.39%
$40.66 million $25,274
Apr 18, 2022 $0.0938
+2.86%
$37.51 million $41,152
Apr 17, 2022 $0.0912
-0.42%
$36.47 million $41,650
Apr 16, 2022 $0.0916
-2.60%
$36.63 million $17,006
Apr 15, 2022 $0.0941
-1.70%
$37.6 million $20,367
Apr 14, 2022 $0.0957
-3.55%
$38.25 million $20,016
Apr 13, 2022 $0.0991
-8.54%
$39.64 million $36,166
Apr 12, 2022 $0.108
+24.25%
$43.34 million $37,233
Apr 11, 2022 $0.0873
-15.26%
$34.88 million $55,774
Apr 10, 2022 $0.103
-0.42%
$41.24 million $59,699
Apr 9, 2022 $0.104
-0.89%
$41.41 million $37,695
Apr 8, 2022 $0.105
+1.23%
$41.79 million $80,828
Apr 7, 2022 $0.103
-0.72%
$41.28 million $56,095
Apr 6, 2022 $0.104
-8.75%
$41.58 million $50,818
Apr 5, 2022 $0.114
-7.09%
$45.57 million $66,862
Apr 4, 2022 $0.123
+10.21%
$49.05 million $34,065
Apr 3, 2022 $0.111
-2.29%
$44.5 million $4,196
Apr 2, 2022 $0.114
-5.22%
$45.55 million $4,676
Apr 1, 2022 $0.12
+9.70%
$48.05 million $40,066
Mar 31, 2022 $0.11
+0.17%
$43.8 million $42,123
Mar 30, 2022 $0.109
-2.05%
$43.38 million $26,173
Mar 29, 2022 $0.111
+0.15%
$44.28 million $26,994
Mar 28, 2022 $0.111
-2.94%
$44.21 million $38,002
Mar 27, 2022 $0.114
+1.33%
$45.55 million $7,180
Mar 26, 2022 $0.112
+0.28%
$44.95 million $7,746
Mar 25, 2022 $0.112
-3.19%
$44.82 million $27,437
Mar 24, 2022 $0.116
+12.60%
$46.3 million $59,068
Mar 23, 2022 $0.103
-2.70%
$41.12 million $58,002
Mar 22, 2022 $0.106
+4.02%
$42.28 million $47,579
Mar 21, 2022 $0.102
-0.49%
$40.65 million $43,228
Mar 20, 2022 $0.102
+0.06%
$40.86 million $21,553
Mar 19, 2022 $0.102
-1.51%
$40.85 million $24,656
Mar 18, 2022 $0.104
+1.62%
$41.49 million $48,688
Mar 17, 2022 $0.102
+1.08%
$40.83 million $164,791
Mar 16, 2022 $0.101
+0.43%
$40.39 million $53,375
Mar 15, 2022 $0.101
+2.41%
$40.25 million $150,031
Mar 14, 2022 $0.0984
-0.17%
$39.32 million $91,484
Mar 13, 2022 $0.0985
-3.88%
$39.39 million $162,411
Mar 12, 2022 $0.102
+6.97%
$40.95 million $245,371
Mar 11, 2022 $0.0958
+4.25%
$38.28 million $49,805
Mar 10, 2022 $0.0919
-7.01%
$36.72 million $153,783
Mar 9, 2022 $0.0989
+3.24%
$39.52 million $203,135
Mar 8, 2022 $0.0957
-3.11%
$38.27 million $156,309
Mar 7, 2022 $0.0988
-2.56%
$39.48 million $41,353
Mar 6, 2022 $0.101
+0.03%
$40.53 million $32,538
Mar 5, 2022 $0.101
+0.97%
$40.45 million $108,320
Mar 4, 2022 $0.1
-7.79%
$40.06 million $126,808
Mar 3, 2022 $0.109
-2.27%
$43.42 million $40,892
Mar 2, 2022 $0.112
+4.68%
$44.78 million $49,182
Mar 1, 2022 $0.107
+0.16%
$42.78 million $30,439