LATOKEN Historical Data

LA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0899
-5.48%
$ 35.93 million $ 76,627
Feb 12, 2022 $ 0.0951
+10.35%
$ 38.01 million $ 90,862
Feb 11, 2022 $ 0.0856
-8.13%
$ 34.2 million $ 77,930
Feb 10, 2022 $ 0.0929
-1.93%
$ 37.16 million $ 116,447
Feb 9, 2022 $ 0.0952
-6.88%
$ 38.05 million $ 48,059
Feb 8, 2022 $ 0.102
+2.60%
$ 40.97 million $ 160,766
Feb 7, 2022 $ 0.1
+7.37%
$ 39.96 million $ 82,945
Feb 6, 2022 $ 0.093
-9.78%
$ 37.19 million $ 56,167
Feb 5, 2022 $ 0.103
+1.17%
$ 41.26 million $ 37,252
Feb 4, 2022 $ 0.102
+7.44%
$ 40.78 million $ 46,971
Feb 3, 2022 $ 0.0949
+9.54%
$ 37.92 million $ 60,121
Feb 2, 2022 $ 0.0866
-2.50%
$ 34.62 million $ 37,387
Feb 1, 2022 $ 0.0888
-6.74%
$ 35.51 million $ 41,230
Jan 31, 2022 $ 0.0952
+1.24%
$ 38.08 million $ 19,466
Jan 30, 2022 $ 0.0941
-0.92%
$ 37.61 million $ 16,916
Jan 29, 2022 $ 0.095
-3.82%
$ 37.96 million $ 53,235
Jan 28, 2022 $ 0.0987
+4.47%
$ 39.47 million $ 85,092
Jan 27, 2022 $ 0.0945
+2.45%
$ 94.51 million $ 40,045
Jan 26, 2022 $ 0.0922
-4.95%
$ 92.25 million $ 38,542
Jan 25, 2022 $ 0.0972
-1.11%
$ 97.16 million $ 212,810
Jan 24, 2022 $ 0.0982
-2.25%
$ 98.25 million $ 247,167
Jan 23, 2022 $ 0.101
+0.23%
$ 100.51 million $ 225,781
Jan 22, 2022 $ 0.1
-11.96%
$ 100.27 million $ 157,968
Jan 21, 2022 $ 0.114
-6.89%
$ 113.89 million $ 140,207
Jan 20, 2022 $ 0.122
+0.11%
$ 122.32 million $ 245,943
Jan 19, 2022 $ 0.122
-2.63%
$ 122.18 million $ 409,231
Jan 18, 2022 $ 0.125
+2.34%
$ 125.48 million $ 353,984
Jan 17, 2022 $ 0.123
-8.40%
$ 122.61 million $ 385,704
Jan 16, 2022 $ 0.134
+0.79%
$ 133.85 million $ 308,299
Jan 15, 2022 $ 0.133
-1.79%
$ 132.8 million $ 355,217
Jan 14, 2022 $ 0.135
-0.48%
$ 135.21 million $ 447,804
Jan 13, 2022 $ 0.136
+0.87%
$ 135.87 million $ 462,236
Jan 12, 2022 $ 0.135
-4.51%
$ 134.7 million $ 466,240
Jan 11, 2022 $ 0.141
+9.12%
$ 141.06 million $ 430,839
Jan 10, 2022 $ 0.129
-3.74%
$ 129.27 million $ 404,085
Jan 9, 2022 $ 0.134
+7.83%
$ 134.3 million $ 591,598
Jan 8, 2022 $ 0.125
-0.62%
$ 124.54 million $ 807,154
Jan 7, 2022 $ 0.125
+1.81%
$ 125.33 million $ 472,647
Jan 6, 2022 $ 0.123
-7.41%
$ 123.1 million $ 499,487
Jan 5, 2022 $ 0.133
-11.23%
$ 132.95 million $ 405,888
Jan 4, 2022 $ 0.15
+8.18%
$ 149.77 million $ 599,658
Jan 3, 2022 $ 0.138
+5.74%
$ 138.44 million $ 242,334
Jan 2, 2022 $ 0.131
-11.07%
$ 130.93 million $ 1,865
Jan 1, 2022 $ 0.147
+17.87%
$ 147.23 million $ 2,458
Dec 31, 2021 $ 0.125
+4.50%
$ 124.92 million $ 13,219
Dec 30, 2021 $ 0.12
-0.23%
$ 119.56 million $ 23,120
Dec 29, 2021 $ 0.12
-14.89%
$ 119.84 million $ 27,815
Dec 28, 2021 $ 0.141
-3.46%
$ 140.81 million $ 25,196
Dec 27, 2021 $ 0.146
+8.82%
$ 146.12 million $ 23,034
Dec 26, 2021 $ 0.134
+12.10%
$ 133.92 million $ 6,160