LATOKEN Historical Data

LA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.138
-5.53%
$ 137.97 million $ 63,593
Dec 5, 2021 $ 0.146
+1.72%
$ 146.04 million $ 37,743
Dec 4, 2021 $ 0.144
-12.09%
$ 143.57 million $ 26,039
Dec 3, 2021 $ 0.163
+6.38%
$ 163.31 million $ 54,699
Dec 2, 2021 $ 0.153
-0.05%
$ 153.47 million $ 46,801
Dec 1, 2021 $ 0.153
-1.31%
$ 153.32 million $ 28,605
Nov 30, 2021 $ 0.154
-7.54%
$ 154.07 million $ 60,444
Nov 29, 2021 $ 0.167
+3.64%
$ 166.64 million $ 40,809
Nov 28, 2021 $ 0.161
-2.77%
$ 160.78 million $ 2,877
Nov 27, 2021 $ 0.165
+13.04%
$ 165.36 million $ 5,819
Nov 26, 2021 $ 0.146
-6.99%
$ 146.28 million $ 8,241
Nov 25, 2021 $ 0.157
-2.77%
$ 157.27 million $ 6,154
Nov 24, 2021 $ 0.162
+24.92%
$ 161.76 million $ 24,465
Nov 23, 2021 $ 0.129
+6.02%
$ 129.49 million $ 36,904
Nov 22, 2021 $ 0.122
-19.86%
$ 122.14 million $ 32,383
Nov 21, 2021 $ 0.152
+3.69%
$ 152.4 million $ 2,352
Nov 20, 2021 $ 0.147
+1.93%
$ 146.99 million $ 2,320
Nov 19, 2021 $ 0.144
+3.80%
$ 144.2 million $ 24,412
Nov 18, 2021 $ 0.139
-8.36%
$ 138.93 million $ 25,339
Nov 17, 2021 $ 0.152
+15.72%
$ 151.61 million $ 28,084
Nov 16, 2021 $ 0.131
+23.30%
$ 131.01 million $ 35,795
Nov 15, 2021 $ 0.106
-33.66%
$ 106.25 million $ 30,868
Nov 14, 2021 $ 0.16
-5.61%
$ 160.15 million $ 90,812
Nov 13, 2021 $ 0.17
-1.97%
$ 169.67 million $ 93,404
Nov 12, 2021 $ 0.173
+16.81%
$ 173.09 million $ 104,025
Nov 11, 2021 $ 0.148
-4.64%
$ 148.18 million $ 21,630
Nov 10, 2021 $ 0.155
+27.81%
$ 155.39 million $ 14,758
Nov 9, 2021 $ 0.122
-16.57%
$ 121.58 million $ 47,501
Nov 8, 2021 $ 0.146
-2.10%
$ 145.94 million $ 41,213
Nov 7, 2021 $ 0.149
-1.30%
$ 148.87 million $ 14,727
Nov 6, 2021 $ 0.151
+0.04%
$ 150.85 million $ 12,475
Nov 5, 2021 $ 0.151
+21.92%
$ 150.76 million $ 65,806
Nov 4, 2021 $ 0.124
-19.24%
$ 123.65 million $ 29,836
Nov 3, 2021 $ 0.153
+0.12%
$ 153.12 million $ 42,276
Nov 2, 2021 $ 0.153
+1.61%
$ 152.93 million $ 46,374
Nov 1, 2021 $ 0.151
-1.89%
$ 150.51 million $ 30,688
Oct 31, 2021 $ 0.153
+0.14%
$ 153.45 million $ 12,200
Oct 30, 2021 $ 0.153
-2.56%
$ 153.34 million $ 13,933
Oct 29, 2021 $ 0.157
+6.49%
$ 157.37 million $ 118,119
Oct 28, 2021 $ 0.148
+3.55%
$ 147.78 million $ 48,146
Oct 27, 2021 $ 0.143
-0.38%
$ 142.71 million $ 54,473
Oct 26, 2021 $ 0.143
+6.88%
$ 143.25 million $ 69,991
Oct 25, 2021 $ 0.134
+6.13%
$ 134.03 million $ 53,499
Oct 24, 2021 $ 0.126
+11.07%
$ 126.18 million $ 37,272
Oct 23, 2021 $ 0.114
-1.07%
$ 113.6 million $ 13,998
Oct 22, 2021 $ 0.115
+12.09%
$ 114.83 million $ 32,809
Oct 21, 2021 $ 0.102
-12.15%
$ 102.45 million $ 30,000
Oct 20, 2021 $ 0.117
+1.03%
$ 116.63 million $ 36,800
Oct 19, 2021 $ 0.115
+4.05%
$ 115.44 million $ 49,569
Oct 18, 2021 $ 0.111
-4.46%
$ 110.94 million $ 42,232