LATOKEN Historical Data

LA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.119
-8.34%
$ 119.47 million $ 22,230
Dec 24, 2021 $ 0.13
-5.78%
$ 130.34 million $ 46,478
Dec 23, 2021 $ 0.138
-16.14%
$ 138.34 million $ 43,898
Dec 22, 2021 $ 0.165
-1.18%
$ 164.97 million $ 21,118
Dec 21, 2021 $ 0.163
+3.95%
$ 162.83 million $ 43,023
Dec 20, 2021 $ 0.157
+1.28%
$ 156.64 million $ 27,510
Dec 19, 2021 $ 0.155
-2.45%
$ 154.66 million $ 2,617
Dec 18, 2021 $ 0.159
+1.86%
$ 158.55 million $ 8,329
Dec 17, 2021 $ 0.156
-1.43%
$ 155.66 million $ 28,468
Dec 16, 2021 $ 0.158
+37.06%
$ 157.98 million $ 51,800
Dec 15, 2021 $ 0.115
+18.97%
$ 115.26 million $ 25,759
Dec 14, 2021 $ 0.0969
+3.38%
$ 96.88 million $ 25,960
Dec 13, 2021 $ 0.0937
-26.64%
$ 93.72 million $ 22,713
Dec 12, 2021 $ 0.128
+5.09%
$ 127.75 million $ 4,844
Dec 11, 2021 $ 0.122
+0.96%
$ 121.56 million $ 4,450
Dec 10, 2021 $ 0.122
-4.47%
$ 122.01 million $ 21,542
Dec 9, 2021 $ 0.128
-0.77%
$ 127.8 million $ 5,632
Dec 8, 2021 $ 0.129
+3.78%
$ 128.78 million $ 7,216
Dec 7, 2021 $ 0.124
-10.06%
$ 124.1 million $ 33,590
Dec 6, 2021 $ 0.138
-5.53%
$ 137.97 million $ 63,593
Dec 5, 2021 $ 0.146
+1.72%
$ 146.04 million $ 37,743
Dec 4, 2021 $ 0.144
-12.09%
$ 143.57 million $ 26,039
Dec 3, 2021 $ 0.163
+6.38%
$ 163.31 million $ 54,699
Dec 2, 2021 $ 0.153
-0.05%
$ 153.47 million $ 46,801
Dec 1, 2021 $ 0.153
-1.31%
$ 153.32 million $ 28,605
Nov 30, 2021 $ 0.154
-7.54%
$ 154.07 million $ 60,444
Nov 29, 2021 $ 0.167
+3.64%
$ 166.64 million $ 40,809
Nov 28, 2021 $ 0.161
-2.77%
$ 160.78 million $ 2,877
Nov 27, 2021 $ 0.165
+13.04%
$ 165.36 million $ 5,819
Nov 26, 2021 $ 0.146
-6.99%
$ 146.28 million $ 8,241
Nov 25, 2021 $ 0.157
-2.77%
$ 157.27 million $ 6,154
Nov 24, 2021 $ 0.162
+24.92%
$ 161.76 million $ 24,465
Nov 23, 2021 $ 0.129
+6.02%
$ 129.49 million $ 36,904
Nov 22, 2021 $ 0.122
-19.86%
$ 122.14 million $ 32,383
Nov 21, 2021 $ 0.152
+3.69%
$ 152.4 million $ 2,352
Nov 20, 2021 $ 0.147
+1.93%
$ 146.99 million $ 2,320
Nov 19, 2021 $ 0.144
+3.80%
$ 144.2 million $ 24,412
Nov 18, 2021 $ 0.139
-8.36%
$ 138.93 million $ 25,339
Nov 17, 2021 $ 0.152
+15.72%
$ 151.61 million $ 28,084
Nov 16, 2021 $ 0.131
+23.30%
$ 131.01 million $ 35,795
Nov 15, 2021 $ 0.106
-33.66%
$ 106.25 million $ 30,868
Nov 14, 2021 $ 0.16
-5.61%
$ 160.15 million $ 90,812
Nov 13, 2021 $ 0.17
-1.97%
$ 169.67 million $ 93,404
Nov 12, 2021 $ 0.173
+16.81%
$ 173.09 million $ 104,025
Nov 11, 2021 $ 0.148
-4.64%
$ 148.18 million $ 21,630
Nov 10, 2021 $ 0.155
+27.81%
$ 155.39 million $ 14,758
Nov 9, 2021 $ 0.122
-16.57%
$ 121.58 million $ 47,501
Nov 8, 2021 $ 0.146
-2.10%
$ 145.94 million $ 41,213
Nov 7, 2021 $ 0.149
-1.30%
$ 148.87 million $ 14,727
Nov 6, 2021 $ 0.151
+0.04%
$ 150.85 million $ 12,475