LATOKEN Historical Data

LA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.107
+8.78%
$42.89 million $100,188
Feb 27, 2022 $0.0987
+1.14%
$39.44 million $69,476
Feb 26, 2022 $0.0975
-2.14%
$38.99 million $4,857
Feb 25, 2022 $0.0997
+6.04%
$39.84 million $61,205
Feb 24, 2022 $0.0939
-1.03%
$37.55 million $76,928
Feb 23, 2022 $0.0949
+6.17%
$37.95 million $67,082
Feb 22, 2022 $0.089
+3.58%
$35.58 million $109,578
Feb 21, 2022 $0.086
-5.47%
$34.4 million $94,081
Feb 20, 2022 $0.0911
-13.67%
$36.41 million $74,965
Feb 19, 2022 $0.106
+2.78%
$42.18 million $109,853
Feb 18, 2022 $0.103
+8.65%
$41.03 million $93,417
Feb 17, 2022 $0.0941
-4.20%
$37.62 million $41,405
Feb 16, 2022 $0.0982
-7.11%
$39.27 million $52,666
Feb 15, 2022 $0.106
+3.89%
$42.28 million $130,859
Feb 14, 2022 $0.102
+13.23%
$40.69 million $84,843
Feb 13, 2022 $0.0899
-5.48%
$35.93 million $76,627
Feb 12, 2022 $0.0951
+10.35%
$38.01 million $90,862
Feb 11, 2022 $0.0856
-8.13%
$34.2 million $77,930
Feb 10, 2022 $0.0929
-1.93%
$37.16 million $116,447
Feb 9, 2022 $0.0952
-6.88%
$38.05 million $48,059
Feb 8, 2022 $0.102
+2.60%
$40.97 million $160,766
Feb 7, 2022 $0.1
+7.37%
$39.96 million $82,945
Feb 6, 2022 $0.093
-9.78%
$37.19 million $56,167
Feb 5, 2022 $0.103
+1.17%
$41.26 million $37,252
Feb 4, 2022 $0.102
+7.44%
$40.78 million $46,971
Feb 3, 2022 $0.0949
+9.54%
$37.92 million $60,121
Feb 2, 2022 $0.0866
-2.50%
$34.62 million $37,387
Feb 1, 2022 $0.0888
-6.74%
$35.51 million $41,230
Jan 31, 2022 $0.0952
+1.24%
$38.08 million $19,466
Jan 30, 2022 $0.0941
-0.92%
$37.61 million $16,916
Jan 29, 2022 $0.095
-3.82%
$37.96 million $53,235
Jan 28, 2022 $0.0987
+4.47%
$39.47 million $85,092
Jan 27, 2022 $0.0945
+2.45%
$94.51 million $40,045
Jan 26, 2022 $0.0922
-4.95%
$92.25 million $38,542
Jan 25, 2022 $0.0972
-1.11%
$97.16 million $212,810
Jan 24, 2022 $0.0982
-2.25%
$98.25 million $247,167
Jan 23, 2022 $0.101
+0.23%
$100.51 million $225,781
Jan 22, 2022 $0.1
-11.96%
$100.27 million $157,968
Jan 21, 2022 $0.114
-6.89%
$113.89 million $140,207
Jan 20, 2022 $0.122
+0.11%
$122.32 million $245,943
Jan 19, 2022 $0.122
-2.63%
$122.18 million $409,231
Jan 18, 2022 $0.125
+2.34%
$125.48 million $353,984
Jan 17, 2022 $0.123
-8.40%
$122.61 million $385,704
Jan 16, 2022 $0.134
+0.79%
$133.85 million $308,299
Jan 15, 2022 $0.133
-1.79%
$132.8 million $355,217
Jan 14, 2022 $0.135
-0.48%
$135.21 million $447,804
Jan 13, 2022 $0.136
+0.87%
$135.87 million $462,236
Jan 12, 2022 $0.135
-4.51%
$134.7 million $466,240
Jan 11, 2022 $0.141
+9.12%
$141.06 million $430,839
Jan 10, 2022 $0.129
-3.74%
$129.27 million $404,085