LATOKEN Historical Data

LA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.116
+8.40%
$ 116.12 million $ 9,880
Oct 16, 2021 $ 0.107
+2.61%
$ 107.13 million $ 11,790
Oct 15, 2021 $ 0.104
-4.39%
$ 104.41 million $ 36,298
Oct 14, 2021 $ 0.109
-5.83%
$ 109.2 million $ 35,282
Oct 13, 2021 $ 0.116
-0.42%
$ 115.96 million $ 45,755
Oct 12, 2021 $ 0.116
-0.54%
$ 116.45 million $ 36,386
Oct 11, 2021 $ 0.117
-2.73%
$ 117.08 million $ 11,010
Oct 10, 2021 $ 0.12
+4.59%
$ 120.35 million $ 9,375
Oct 9, 2021 $ 0.115
-2.70%
$ 115.07 million $ 10,033
Oct 8, 2021 $ 0.118
-0.62%
$ 118.26 million $ 30,045
Oct 7, 2021 $ 0.119
-1.57%
$ 119 million $ 32,465
Oct 6, 2021 $ 0.121
+0.74%
$ 120.89 million $ 45,513
Oct 5, 2021 $ 0.12
+2.48%
$ 120 million $ 38,745
Oct 4, 2021 $ 0.117
+0.83%
$ 117.27 million $ 9,879
Oct 3, 2021 $ 0.116
-2.08%
$ 116.31 million $ 8,947
Oct 2, 2021 $ 0.119
+2.72%
$ 118.7 million $ 7,370
Oct 1, 2021 $ 0.115
+0.04%
$ 115.47 million $ 27,191
Sep 30, 2021 $ 0.116
+5.05%
$ 115.52 million $ 31,076
Sep 29, 2021 $ 0.11
+2.44%
$ 109.91 million $ 26,392
Sep 28, 2021 $ 0.107
-1.26%
$ 107.29 million $ 24,354
Sep 27, 2021 $ 0.109
-4.49%
$ 108.66 million $ 40,489
Sep 26, 2021 $ 0.114
-0.22%
$ 113.77 million $ 7,069
Sep 25, 2021 $ 0.114
-0.20%
$ 114.02 million $ 8,783
Sep 24, 2021 $ 0.114
+1.88%
$ 114.24 million $ 35,723
Sep 23, 2021 $ 0.112
+3.34%
$ 112.14 million $ 42,172
Sep 22, 2021 $ 0.109
-0.69%
$ 108.51 million $ 19,630
Sep 21, 2021 $ 0.109
-1.45%
$ 109.27 million $ 15,716
Sep 20, 2021 $ 0.111
-2.82%
$ 110.87 million $ 10,354
Sep 19, 2021 $ 0.114
-5.58%
$ 114.09 million $ 6,219
Sep 18, 2021 $ 0.121
+0.51%
$ 120.84 million $ 42,243
Sep 17, 2021 $ 0.12
+3.42%
$ 120.23 million $ 140,276
Sep 16, 2021 $ 0.116
-1.39%
$ 116.26 million $ 106,965
Sep 15, 2021 $ 0.118
+6.42%
$ 117.89 million $ 67,197
Sep 14, 2021 $ 0.111
+0.58%
$ 110.78 million $ 73,769
Sep 13, 2021 $ 0.11
-3.75%
$ 110.13 million $ 113,806
Sep 12, 2021 $ 0.114
-0.76%
$ 114.43 million $ 88,377
Sep 11, 2021 $ 0.115
+1.53%
$ 115.31 million $ 16,696
Sep 10, 2021 $ 0.114
-3.30%
$ 113.5 million $ 64,936
Sep 9, 2021 $ 0.117
+2.04%
$ 117.38 million $ 86,216
Sep 8, 2021 $ 0.115
-3.67%
$ 114.56 million $ 65,986
Sep 7, 2021 $ 0.119
-4.35%
$ 118.95 million $ 25,383
Sep 6, 2021 $ 0.124
+4.49%
$ 124.37 million $ 25,810
Sep 5, 2021 $ 0.119
-1.99%
$ 119.02 million $ 3,802
Sep 4, 2021 $ 0.121
-1.01%
$ 121.48 million $ 36,392
Sep 3, 2021 $ 0.123
+2.50%
$ 122.72 million $ 132,052
Sep 2, 2021 $ 0.12
+2.95%
$ 119.79 million $ 133,589
Sep 1, 2021 $ 0.116
+2.57%
$ 115.89 million $ 134,030
Aug 31, 2021 $ 0.113
-0.07%
$ 112.99 million $ 138,020
Aug 30, 2021 $ 0.113
-3.22%
$ 113.06 million $ 130,181
Aug 29, 2021 $ 0.117
-1.18%
$ 116.82 million $ 75,331