LATOKEN Historical Data

LA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.151
+21.92%
$ 150.76 million $ 65,806
Nov 4, 2021 $ 0.124
-19.24%
$ 123.65 million $ 29,836
Nov 3, 2021 $ 0.153
+0.12%
$ 153.12 million $ 42,276
Nov 2, 2021 $ 0.153
+1.61%
$ 152.93 million $ 46,374
Nov 1, 2021 $ 0.151
-1.89%
$ 150.51 million $ 30,688
Oct 31, 2021 $ 0.153
+0.14%
$ 153.45 million $ 12,200
Oct 30, 2021 $ 0.153
-2.56%
$ 153.34 million $ 13,933
Oct 29, 2021 $ 0.157
+6.49%
$ 157.37 million $ 118,119
Oct 28, 2021 $ 0.148
+3.55%
$ 147.78 million $ 48,146
Oct 27, 2021 $ 0.143
-0.38%
$ 142.71 million $ 54,473
Oct 26, 2021 $ 0.143
+6.88%
$ 143.25 million $ 69,991
Oct 25, 2021 $ 0.134
+6.13%
$ 134.03 million $ 53,499
Oct 24, 2021 $ 0.126
+11.07%
$ 126.18 million $ 37,272
Oct 23, 2021 $ 0.114
-1.07%
$ 113.6 million $ 13,998
Oct 22, 2021 $ 0.115
+12.09%
$ 114.83 million $ 32,809
Oct 21, 2021 $ 0.102
-12.15%
$ 102.45 million $ 30,000
Oct 20, 2021 $ 0.117
+1.03%
$ 116.63 million $ 36,800
Oct 19, 2021 $ 0.115
+4.05%
$ 115.44 million $ 49,569
Oct 18, 2021 $ 0.111
-4.46%
$ 110.94 million $ 42,232
Oct 17, 2021 $ 0.116
+8.40%
$ 116.12 million $ 9,880
Oct 16, 2021 $ 0.107
+2.61%
$ 107.13 million $ 11,790
Oct 15, 2021 $ 0.104
-4.39%
$ 104.41 million $ 36,298
Oct 14, 2021 $ 0.109
-5.83%
$ 109.2 million $ 35,282
Oct 13, 2021 $ 0.116
-0.42%
$ 115.96 million $ 45,755
Oct 12, 2021 $ 0.116
-0.54%
$ 116.45 million $ 36,386
Oct 11, 2021 $ 0.117
-2.73%
$ 117.08 million $ 11,010
Oct 10, 2021 $ 0.12
+4.59%
$ 120.35 million $ 9,375
Oct 9, 2021 $ 0.115
-2.70%
$ 115.07 million $ 10,033
Oct 8, 2021 $ 0.118
-0.62%
$ 118.26 million $ 30,045
Oct 7, 2021 $ 0.119
-1.57%
$ 119 million $ 32,465
Oct 6, 2021 $ 0.121
+0.74%
$ 120.89 million $ 45,513
Oct 5, 2021 $ 0.12
+2.48%
$ 120 million $ 38,745
Oct 4, 2021 $ 0.117
+0.83%
$ 117.27 million $ 9,879
Oct 3, 2021 $ 0.116
-2.08%
$ 116.31 million $ 8,947
Oct 2, 2021 $ 0.119
+2.72%
$ 118.7 million $ 7,370
Oct 1, 2021 $ 0.115
+0.04%
$ 115.47 million $ 27,191
Sep 30, 2021 $ 0.116
+5.05%
$ 115.52 million $ 31,076
Sep 29, 2021 $ 0.11
+2.44%
$ 109.91 million $ 26,392
Sep 28, 2021 $ 0.107
-1.26%
$ 107.29 million $ 24,354
Sep 27, 2021 $ 0.109
-4.49%
$ 108.66 million $ 40,489
Sep 26, 2021 $ 0.114
-0.22%
$ 113.77 million $ 7,069
Sep 25, 2021 $ 0.114
-0.20%
$ 114.02 million $ 8,783
Sep 24, 2021 $ 0.114
+1.88%
$ 114.24 million $ 35,723
Sep 23, 2021 $ 0.112
+3.34%
$ 112.14 million $ 42,172
Sep 22, 2021 $ 0.109
-0.69%
$ 108.51 million $ 19,630
Sep 21, 2021 $ 0.109
-1.45%
$ 109.27 million $ 15,716
Sep 20, 2021 $ 0.111
-2.82%
$ 110.87 million $ 10,354
Sep 19, 2021 $ 0.114
-5.58%
$ 114.09 million $ 6,219
Sep 18, 2021 $ 0.121
+0.51%
$ 120.84 million $ 42,243
Sep 17, 2021 $ 0.12
+3.42%
$ 120.23 million $ 140,276