LATOKEN Historical Data

LA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.117
-1.18%
$ 116.82 million $ 75,331
Aug 28, 2021 $ 0.118
-0.82%
$ 118.21 million $ 7,826
Aug 27, 2021 $ 0.119
+1.76%
$ 119.19 million $ 31,420
Aug 26, 2021 $ 0.116
-3.38%
$ 115.93 million $ 23,935
Aug 25, 2021 $ 0.12
+0.01%
$ 119.98 million $ 28,053
Aug 24, 2021 $ 0.12
+0.54%
$ 119.96 million $ 133,068
Aug 23, 2021 $ 0.119
-1.28%
$ 119.32 million $ 95,224
Aug 22, 2021 $ 0.121
-0.13%
$ 120.91 million $ 51,609
Aug 21, 2021 $ 0.121
+5.06%
$ 121.11 million $ 64,926
Aug 20, 2021 $ 0.115
-3.20%
$ 115.09 million $ 141,868
Aug 19, 2021 $ 0.119
-1.36%
$ 118.89 million $ 148,028
Aug 18, 2021 $ 0.121
+4.49%
$ 120.74 million $ 123,024
Aug 17, 2021 $ 0.116
+1.18%
$ 115.55 million $ 56,438
Aug 16, 2021 $ 0.114
+6.15%
$ 114.2 million $ 2,260
Aug 15, 2021 $ 0.108
-10.13%
$ 107.56 million $ 10,820
Aug 14, 2021 $ 0.12
-3.62%
$ 119.78 million $ 11,344
Aug 13, 2021 $ 0.121
-0.28%
$ 120.75 million $ 336,576
Aug 12, 2021 $ 0.121
+0.74%
$ 121.05 million $ 304,928
Aug 11, 2021 $ 0.12
+3.39%
$ 120.08 million $ 272,422
Aug 10, 2021 $ 0.116
+4.39%
$ 116.14 million $ 232,075
Aug 8, 2021 $ 0.118
+12.25%
$ 118.06 million $ 114,629
Aug 7, 2021 $ 0.105
+7.53%
$ 104.98 million $ 102,523
Aug 6, 2021 $ 0.0976
+0.32%
$ 97.6 million $ 128,581
Aug 5, 2021 $ 0.0973
+0.84%
$ 97.28 million $ 136,084
Aug 4, 2021 $ 0.0912
+0.66%
$ 91.2 million $ 126,538
Aug 3, 2021 $ 0.0907
-3.41%
$ 90.65 million $ 137,956
Aug 2, 2021 $ 0.0939
+6.30%
$ 93.86 million $ 133,505
Aug 1, 2021 $ 0.0883
-1.56%
$ 88.33 million $ 102,924
Jul 30, 2021 $ 0.09
+0.52%
$ 89.97 million $ 127,527
Jul 29, 2021 $ 0.0895
-0.17%
$ 89.52 million $ 107,381
Jul 28, 2021 $ 0.0897
-0.32%
$ 89.67 million $ 108,342
Jul 27, 2021 $ 0.0898
+3.57%
$ 89.83 million $ 124,372
Jul 26, 2021 $ 0.0867
-1.09%
$ 86.7 million $ 109,828
Jul 25, 2021 $ 0.0876
+6.76%
$ 87.61 million $ 99,610
Jul 24, 2021 $ 0.082
+2.21%
$ 82.04 million $ 103,362
Jul 23, 2021 $ 0.0802
+2.98%
$ 80.22 million $ 111,401
Jul 22, 2021 $ 0.0779
+5.35%
$ 77.92 million $ 109,970
Jul 21, 2021 $ 0.074
+4.40%
$ 73.98 million $ 114,207
Jul 20, 2021 $ 0.0709
+1.22%
$ 70.86 million $ 112,633
Jul 19, 2021 $ 0.07
-4.17%
$ 70 million $ 106,110
Jul 18, 2021 $ 0.0731
+5.11%
$ 73.07 million $ 90,816
Jul 17, 2021 $ 0.0695
+0.44%
$ 69.55 million $ 98,873
Jul 16, 2021 $ 0.0692
-2.43%
$ 69.23 million $ 79,320
Jul 15, 2021 $ 0.0709
-3.10%
$ 70.89 million $ 51,442
Jul 14, 2021 $ 0.0731
-3.29%
$ 73.12 million $ 93,496
Jul 13, 2021 $ 0.0755
-2.86%
$ 75.55 million $ 123,305
Jul 12, 2021 $ 0.0778
-3.54%
$ 77.81 million $ 49,072
Jul 11, 2021 $ 0.0807
+3.11%
$ 80.68 million $ 387
Jul 10, 2021 $ 0.0783
-1.30%
$ 78.27 million $ 36,458
Jul 9, 2021 $ 0.0797
-1.10%
$ 79.7 million $ 28,332