LATOKEN Historical Data

LA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.134
+7.83%
$134.3 million $591,598
Jan 8, 2022 $0.125
-0.62%
$124.54 million $807,154
Jan 7, 2022 $0.125
+1.81%
$125.33 million $472,647
Jan 6, 2022 $0.123
-7.41%
$123.1 million $499,487
Jan 5, 2022 $0.133
-11.23%
$132.95 million $405,888
Jan 4, 2022 $0.15
+8.18%
$149.77 million $599,658
Jan 3, 2022 $0.138
+5.74%
$138.44 million $242,334
Jan 2, 2022 $0.131
-11.07%
$130.93 million $1,865
Jan 1, 2022 $0.147
+17.87%
$147.23 million $2,458
Dec 31, 2021 $0.125
+4.50%
$124.92 million $13,219
Dec 30, 2021 $0.12
-0.23%
$119.56 million $23,120
Dec 29, 2021 $0.12
-14.89%
$119.84 million $27,815
Dec 28, 2021 $0.141
-3.46%
$140.81 million $25,196
Dec 27, 2021 $0.146
+8.82%
$146.12 million $23,034
Dec 26, 2021 $0.134
+12.10%
$133.92 million $6,160
Dec 25, 2021 $0.119
-8.34%
$119.47 million $22,230
Dec 24, 2021 $0.13
-5.78%
$130.34 million $46,478
Dec 23, 2021 $0.138
-16.14%
$138.34 million $43,898
Dec 22, 2021 $0.165
-1.18%
$164.97 million $21,118
Dec 21, 2021 $0.163
+3.95%
$162.83 million $43,023
Dec 20, 2021 $0.157
+1.28%
$156.64 million $27,510
Dec 19, 2021 $0.155
-2.45%
$154.66 million $2,617
Dec 18, 2021 $0.159
+1.86%
$158.55 million $8,329
Dec 17, 2021 $0.156
-1.43%
$155.66 million $28,468
Dec 16, 2021 $0.158
+37.06%
$157.98 million $51,800
Dec 15, 2021 $0.115
+18.97%
$115.26 million $25,759
Dec 14, 2021 $0.0969
+3.38%
$96.88 million $25,960
Dec 13, 2021 $0.0937
-26.64%
$93.72 million $22,713
Dec 12, 2021 $0.128
+5.09%
$127.75 million $4,844
Dec 11, 2021 $0.122
+0.96%
$121.56 million $4,450
Dec 10, 2021 $0.122
-4.47%
$122.01 million $21,542
Dec 9, 2021 $0.128
-0.77%
$127.8 million $5,632
Dec 8, 2021 $0.129
+3.78%
$128.78 million $7,216
Dec 7, 2021 $0.124
-10.06%
$124.1 million $33,590
Dec 6, 2021 $0.138
-5.53%
$137.97 million $63,593
Dec 5, 2021 $0.146
+1.72%
$146.04 million $37,743
Dec 4, 2021 $0.144
-12.09%
$143.57 million $26,039
Dec 3, 2021 $0.163
+6.38%
$163.31 million $54,699
Dec 2, 2021 $0.153
-0.05%
$153.47 million $46,801
Dec 1, 2021 $0.153
-1.31%
$153.32 million $28,605
Nov 30, 2021 $0.154
-7.54%
$154.07 million $60,444
Nov 29, 2021 $0.167
+3.64%
$166.64 million $40,809
Nov 28, 2021 $0.161
-2.77%
$160.78 million $2,877
Nov 27, 2021 $0.165
+13.04%
$165.36 million $5,819
Nov 26, 2021 $0.146
-6.99%
$146.28 million $8,241
Nov 25, 2021 $0.157
-2.77%
$157.27 million $6,154
Nov 24, 2021 $0.162
+24.92%
$161.76 million $24,465
Nov 23, 2021 $0.129
+6.02%
$129.49 million $36,904
Nov 22, 2021 $0.122
-19.86%
$122.14 million $32,383
Nov 21, 2021 $0.152
+3.69%
$152.4 million $2,352