LATOKEN Historical Data

LA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.147
+1.93%
$146.99 million $2,320
Nov 19, 2021 $0.144
+3.80%
$144.2 million $24,412
Nov 18, 2021 $0.139
-8.36%
$138.93 million $25,339
Nov 17, 2021 $0.152
+15.72%
$151.61 million $28,084
Nov 16, 2021 $0.131
+23.30%
$131.01 million $35,795
Nov 15, 2021 $0.106
-33.66%
$106.25 million $30,868
Nov 14, 2021 $0.16
-5.61%
$160.15 million $90,812
Nov 13, 2021 $0.17
-1.97%
$169.67 million $93,404
Nov 12, 2021 $0.173
+16.81%
$173.09 million $104,025
Nov 11, 2021 $0.148
-4.64%
$148.18 million $21,630
Nov 10, 2021 $0.155
+27.81%
$155.39 million $14,758
Nov 9, 2021 $0.122
-16.57%
$121.58 million $47,501
Nov 8, 2021 $0.146
-2.10%
$145.94 million $41,213
Nov 7, 2021 $0.149
-1.30%
$148.87 million $14,727
Nov 6, 2021 $0.151
+0.04%
$150.85 million $12,475
Nov 5, 2021 $0.151
+21.92%
$150.76 million $65,806
Nov 4, 2021 $0.124
-19.24%
$123.65 million $29,836
Nov 3, 2021 $0.153
+0.12%
$153.12 million $42,276
Nov 2, 2021 $0.153
+1.61%
$152.93 million $46,374
Nov 1, 2021 $0.151
-1.89%
$150.51 million $30,688
Oct 31, 2021 $0.153
+0.14%
$153.45 million $12,200
Oct 30, 2021 $0.153
-2.56%
$153.34 million $13,933
Oct 29, 2021 $0.157
+6.49%
$157.37 million $118,119
Oct 28, 2021 $0.148
+3.55%
$147.78 million $48,146
Oct 27, 2021 $0.143
-0.38%
$142.71 million $54,473
Oct 26, 2021 $0.143
+6.88%
$143.25 million $69,991
Oct 25, 2021 $0.134
+6.13%
$134.03 million $53,499
Oct 24, 2021 $0.126
+11.07%
$126.18 million $37,272
Oct 23, 2021 $0.114
-1.07%
$113.6 million $13,998
Oct 22, 2021 $0.115
+12.09%
$114.83 million $32,809
Oct 21, 2021 $0.102
-12.15%
$102.45 million $30,000
Oct 20, 2021 $0.117
+1.03%
$116.63 million $36,800
Oct 19, 2021 $0.115
+4.05%
$115.44 million $49,569
Oct 18, 2021 $0.111
-4.46%
$110.94 million $42,232
Oct 17, 2021 $0.116
+8.40%
$116.12 million $9,880
Oct 16, 2021 $0.107
+2.61%
$107.13 million $11,790
Oct 15, 2021 $0.104
-4.39%
$104.41 million $36,298
Oct 14, 2021 $0.109
-5.83%
$109.2 million $35,282
Oct 13, 2021 $0.116
-0.42%
$115.96 million $45,755
Oct 12, 2021 $0.116
-0.54%
$116.45 million $36,386
Oct 11, 2021 $0.117
-2.73%
$117.08 million $11,010
Oct 10, 2021 $0.12
+4.59%
$120.35 million $9,375
Oct 9, 2021 $0.115
-2.70%
$115.07 million $10,033
Oct 8, 2021 $0.118
-0.62%
$118.26 million $30,045
Oct 7, 2021 $0.119
-1.57%
$119 million $32,465
Oct 6, 2021 $0.121
+0.74%
$120.89 million $45,513
Oct 5, 2021 $0.12
+2.48%
$120 million $38,745
Oct 4, 2021 $0.117
+0.83%
$117.27 million $9,879
Oct 3, 2021 $0.116
-2.08%
$116.31 million $8,947
Oct 2, 2021 $0.119
+2.72%
$118.7 million $7,370