Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.133
-11.23%
$132.95 million $405,888
Jan 4, 2022 $0.15
+8.18%
$149.77 million $599,658
Jan 3, 2022 $0.138
+5.74%
$138.44 million $242,334
Jan 2, 2022 $0.131
-11.07%
$130.93 million $1,865
Jan 1, 2022 $0.147
+17.87%
$147.23 million $2,458
Dec 31, 2021 $0.125
+4.50%
$124.92 million $13,219
Dec 30, 2021 $0.12
-0.23%
$119.56 million $23,120
Dec 29, 2021 $0.12
-14.89%
$119.84 million $27,815
Dec 28, 2021 $0.141
-3.46%
$140.81 million $25,196
Dec 27, 2021 $0.146
+8.82%
$146.12 million $23,034
Dec 26, 2021 $0.134
+12.10%
$133.92 million $6,160
Dec 25, 2021 $0.119
-8.34%
$119.47 million $22,230
Dec 24, 2021 $0.13
-5.78%
$130.34 million $46,478
Dec 23, 2021 $0.138
-16.14%
$138.34 million $43,898
Dec 22, 2021 $0.165
-1.18%
$164.97 million $21,118
Dec 21, 2021 $0.163
+3.95%
$162.83 million $43,023
Dec 20, 2021 $0.157
+1.28%
$156.64 million $27,510
Dec 19, 2021 $0.155
-2.45%
$154.66 million $2,617
Dec 18, 2021 $0.159
+1.86%
$158.55 million $8,329
Dec 17, 2021 $0.156
-1.43%
$155.66 million $28,468
Dec 16, 2021 $0.158
+37.06%
$157.98 million $51,800
Dec 15, 2021 $0.115
+18.97%
$115.26 million $25,759
Dec 14, 2021 $0.0969
+3.38%
$96.88 million $25,960
Dec 13, 2021 $0.0937
-26.64%
$93.72 million $22,713
Dec 12, 2021 $0.128
+5.09%
$127.75 million $4,844
Dec 11, 2021 $0.122
+0.96%
$121.56 million $4,450
Dec 10, 2021 $0.122
-4.47%
$122.01 million $21,542
Dec 9, 2021 $0.128
-0.77%
$127.8 million $5,632
Dec 8, 2021 $0.129
+3.78%
$128.78 million $7,216
Dec 7, 2021 $0.124
-10.06%
$124.1 million $33,590
Dec 6, 2021 $0.138
-5.53%
$137.97 million $63,593
Dec 5, 2021 $0.146
+1.72%
$146.04 million $37,743
Dec 4, 2021 $0.144
-12.09%
$143.57 million $26,039
Dec 3, 2021 $0.163
+6.38%
$163.31 million $54,699
Dec 2, 2021 $0.153
-0.05%
$153.47 million $46,801
Dec 1, 2021 $0.153
-1.31%
$153.32 million $28,605
Nov 30, 2021 $0.154
-7.54%
$154.07 million $60,444
Nov 29, 2021 $0.167
+3.64%
$166.64 million $40,809
Nov 28, 2021 $0.161
-2.77%
$160.78 million $2,877
Nov 27, 2021 $0.165
+13.04%
$165.36 million $5,819
Nov 26, 2021 $0.146
-6.99%
$146.28 million $8,241
Nov 25, 2021 $0.157
-2.77%
$157.27 million $6,154
Nov 24, 2021 $0.162
+24.92%
$161.76 million $24,465
Nov 23, 2021 $0.129
+6.02%
$129.49 million $36,904
Nov 22, 2021 $0.122
-19.86%
$122.14 million $32,383
Nov 21, 2021 $0.152
+3.69%
$152.4 million $2,352
Nov 20, 2021 $0.147
+1.93%
$146.99 million $2,320
Nov 19, 2021 $0.144
+3.80%
$144.2 million $24,412
Nov 18, 2021 $0.139
-8.36%
$138.93 million $25,339
Nov 17, 2021 $0.152
+15.72%
$151.61 million $28,084