LATOKEN Historical Data

LA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.115
+0.04%
$115.47 million $27,191
Sep 30, 2021 $0.116
+5.05%
$115.52 million $31,076
Sep 29, 2021 $0.11
+2.44%
$109.91 million $26,392
Sep 28, 2021 $0.107
-1.26%
$107.29 million $24,354
Sep 27, 2021 $0.109
-4.49%
$108.66 million $40,489
Sep 26, 2021 $0.114
-0.22%
$113.77 million $7,069
Sep 25, 2021 $0.114
-0.20%
$114.02 million $8,783
Sep 24, 2021 $0.114
+1.88%
$114.24 million $35,723
Sep 23, 2021 $0.112
+3.34%
$112.14 million $42,172
Sep 22, 2021 $0.109
-0.69%
$108.51 million $19,630
Sep 21, 2021 $0.109
-1.45%
$109.27 million $15,716
Sep 20, 2021 $0.111
-2.82%
$110.87 million $10,354
Sep 19, 2021 $0.114
-5.58%
$114.09 million $6,219
Sep 18, 2021 $0.121
+0.51%
$120.84 million $42,243
Sep 17, 2021 $0.12
+3.42%
$120.23 million $140,276
Sep 16, 2021 $0.116
-1.39%
$116.26 million $106,965
Sep 15, 2021 $0.118
+6.42%
$117.89 million $67,197
Sep 14, 2021 $0.111
+0.58%
$110.78 million $73,769
Sep 13, 2021 $0.11
-3.75%
$110.13 million $113,806
Sep 12, 2021 $0.114
-0.76%
$114.43 million $88,377
Sep 11, 2021 $0.115
+1.53%
$115.31 million $16,696
Sep 10, 2021 $0.114
-3.30%
$113.5 million $64,936
Sep 9, 2021 $0.117
+2.04%
$117.38 million $86,216
Sep 8, 2021 $0.115
-3.67%
$114.56 million $65,986
Sep 7, 2021 $0.119
-4.35%
$118.95 million $25,383
Sep 6, 2021 $0.124
+4.49%
$124.37 million $25,810
Sep 5, 2021 $0.119
-1.99%
$119.02 million $3,802
Sep 4, 2021 $0.121
-1.01%
$121.48 million $36,392
Sep 3, 2021 $0.123
+2.50%
$122.72 million $132,052
Sep 2, 2021 $0.12
+2.95%
$119.79 million $133,589
Sep 1, 2021 $0.116
+2.57%
$115.89 million $134,030
Aug 31, 2021 $0.113
-0.07%
$112.99 million $138,020
Aug 30, 2021 $0.113
-3.22%
$113.06 million $130,181
Aug 29, 2021 $0.117
-1.18%
$116.82 million $75,331
Aug 28, 2021 $0.118
-0.82%
$118.21 million $7,826
Aug 27, 2021 $0.119
+1.76%
$119.19 million $31,420
Aug 26, 2021 $0.116
-3.38%
$115.93 million $23,935
Aug 25, 2021 $0.12
+0.01%
$119.98 million $28,053
Aug 24, 2021 $0.12
+0.54%
$119.96 million $133,068
Aug 23, 2021 $0.119
-1.28%
$119.32 million $95,224
Aug 22, 2021 $0.121
-0.13%
$120.91 million $51,609
Aug 21, 2021 $0.121
+5.06%
$121.11 million $64,926
Aug 20, 2021 $0.115
-3.20%
$115.09 million $141,868
Aug 19, 2021 $0.119
-1.36%
$118.89 million $148,028
Aug 18, 2021 $0.121
+4.49%
$120.74 million $123,024
Aug 17, 2021 $0.116
+1.18%
$115.55 million $56,438
Aug 16, 2021 $0.114
+6.15%
$114.2 million $2,260
Aug 15, 2021 $0.108
-10.13%
$107.56 million $10,820
Aug 14, 2021 $0.12
-3.62%
$119.78 million $11,344
Aug 13, 2021 $0.121
-0.28%
$120.75 million $336,576