LATOKEN Historical Data

LA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0867
-1.09%
$ 86.7 million $ 109,828
Jul 25, 2021 $ 0.0876
+6.76%
$ 87.61 million $ 99,610
Jul 24, 2021 $ 0.082
+2.21%
$ 82.04 million $ 103,362
Jul 23, 2021 $ 0.0802
+2.98%
$ 80.22 million $ 111,401
Jul 22, 2021 $ 0.0779
+5.35%
$ 77.92 million $ 109,970
Jul 21, 2021 $ 0.074
+4.40%
$ 73.98 million $ 114,207
Jul 20, 2021 $ 0.0709
+1.22%
$ 70.86 million $ 112,633
Jul 19, 2021 $ 0.07
-4.17%
$ 70 million $ 106,110
Jul 18, 2021 $ 0.0731
+5.11%
$ 73.07 million $ 90,816
Jul 17, 2021 $ 0.0695
+0.44%
$ 69.55 million $ 98,873
Jul 16, 2021 $ 0.0692
-2.43%
$ 69.23 million $ 79,320
Jul 15, 2021 $ 0.0709
-3.10%
$ 70.89 million $ 51,442
Jul 14, 2021 $ 0.0731
-3.29%
$ 73.12 million $ 93,496
Jul 13, 2021 $ 0.0755
-2.86%
$ 75.55 million $ 123,305
Jul 12, 2021 $ 0.0778
-3.54%
$ 77.81 million $ 49,072
Jul 11, 2021 $ 0.0807
+3.11%
$ 80.68 million $ 387
Jul 10, 2021 $ 0.0783
-1.30%
$ 78.27 million $ 36,458
Jul 9, 2021 $ 0.0797
-1.10%
$ 79.7 million $ 28,332
Jul 8, 2021 $ 0.0806
-2.62%
$ 80.59 million $ 37,732
Jul 7, 2021 $ 0.0828
-1.73%
$ 82.79 million $ 77,751
Jul 6, 2021 $ 0.0842
+0.58%
$ 84.18 million $ 88,932
Jul 5, 2021 $ 0.0837
-9.88%
$ 83.73 million $ 100,483
Jul 4, 2021 $ 0.0929
+3.07%
$ 92.92 million $ 118,214
Jul 3, 2021 $ 0.0901
+2.28%
$ 90.15 million $ 108,307
Jul 2, 2021 $ 0.0881
+1.01%
$ 88.14 million $ 102,188
Jul 1, 2021 $ 0.0873
-8.14%
$ 87.32 million $ 15,992
Jun 30, 2021 $ 0.0951
-0.28%
$ 95.08 million $ 36,444
Jun 29, 2021 $ 0.0953
+7.12%
$ 95.33 million $ 62,857
Jun 28, 2021 $ 0.089
+6.23%
$ 88.98 million $ 102,169
Jun 27, 2021 $ 0.0837
+18.44%
$ 83.74 million $ 46,648
Jun 26, 2021 $ 0.0706
-7.48%
$ 70.58 million $ 33,962
Jun 25, 2021 $ 0.0765
-8.92%
$ 76.48 million $ 27,397
Jun 24, 2021 $ 0.0839
-0.32%
$ 83.92 million $ 2,505
Jun 23, 2021 $ 0.0837
+6.05%
$ 83.73 million $ 17,630
Jun 22, 2021 $ 0.0789
-4.61%
$ 78.85 million $ 39,494
Jun 21, 2021 $ 0.0828
-16.01%
$ 82.81 million $ 48,759
Jun 20, 2021 $ 0.0986
+7.52%
$ 98.59 million $ 9,309
Jun 19, 2021 $ 0.0917
-2.80%
$ 91.71 million $ 9,571
Jun 18, 2021 $ 0.0943
-9.37%
$ 94.29 million $ 64,121
Jun 17, 2021 $ 0.104
-1.37%
$ 104.08 million $ 213,858
Jun 16, 2021 $ 0.105
-9.31%
$ 105.43 million $ 183,450
Jun 15, 2021 $ 0.116
-2.06%
$ 116.44 million $ 78,558
Jun 14, 2021 $ 0.119
+1.93%
$ 118.87 million $ 66,433
Jun 13, 2021 $ 0.117
+4.88%
$ 116.5 million $ 78,162
Jun 12, 2021 $ 0.111
+0.48%
$ 111.12 million $ 88,059
Jun 11, 2021 $ 0.111
-3.87%
$ 110.56 million $ 74,823
Jun 10, 2021 $ 0.115
-5.04%
$ 115.14 million $ 52,580
Jun 9, 2021 $ 0.121
+3.75%
$ 121.28 million $ 60,310
Jun 8, 2021 $ 0.117
+14.64%
$ 116.89 million $ 66,196
Jun 7, 2021 $ 0.102
-20.70%
$ 101.92 million $ 7,504