Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.131
+23.30%
$131.01 million $35,795
Nov 15, 2021 $0.106
-33.66%
$106.25 million $30,868
Nov 14, 2021 $0.16
-5.61%
$160.15 million $90,812
Nov 13, 2021 $0.17
-1.97%
$169.67 million $93,404
Nov 12, 2021 $0.173
+16.81%
$173.09 million $104,025
Nov 11, 2021 $0.148
-4.64%
$148.18 million $21,630
Nov 10, 2021 $0.155
+27.81%
$155.39 million $14,758
Nov 9, 2021 $0.122
-16.57%
$121.58 million $47,501
Nov 8, 2021 $0.146
-2.10%
$145.94 million $41,213
Nov 7, 2021 $0.149
-1.30%
$148.87 million $14,727
Nov 6, 2021 $0.151
+0.04%
$150.85 million $12,475
Nov 5, 2021 $0.151
+21.92%
$150.76 million $65,806
Nov 4, 2021 $0.124
-19.24%
$123.65 million $29,836
Nov 3, 2021 $0.153
+0.12%
$153.12 million $42,276
Nov 2, 2021 $0.153
+1.61%
$152.93 million $46,374
Nov 1, 2021 $0.151
-1.89%
$150.51 million $30,688
Oct 31, 2021 $0.153
+0.14%
$153.45 million $12,200
Oct 30, 2021 $0.153
-2.56%
$153.34 million $13,933
Oct 29, 2021 $0.157
+6.49%
$157.37 million $118,119
Oct 28, 2021 $0.148
+3.55%
$147.78 million $48,146
Oct 27, 2021 $0.143
-0.38%
$142.71 million $54,473
Oct 26, 2021 $0.143
+6.88%
$143.25 million $69,991
Oct 25, 2021 $0.134
+6.13%
$134.03 million $53,499
Oct 24, 2021 $0.126
+11.07%
$126.18 million $37,272
Oct 23, 2021 $0.114
-1.07%
$113.6 million $13,998
Oct 22, 2021 $0.115
+12.09%
$114.83 million $32,809
Oct 21, 2021 $0.102
-12.15%
$102.45 million $30,000
Oct 20, 2021 $0.117
+1.03%
$116.63 million $36,800
Oct 19, 2021 $0.115
+4.05%
$115.44 million $49,569
Oct 18, 2021 $0.111
-4.46%
$110.94 million $42,232
Oct 17, 2021 $0.116
+8.40%
$116.12 million $9,880
Oct 16, 2021 $0.107
+2.61%
$107.13 million $11,790
Oct 15, 2021 $0.104
-4.39%
$104.41 million $36,298
Oct 14, 2021 $0.109
-5.83%
$109.2 million $35,282
Oct 13, 2021 $0.116
-0.42%
$115.96 million $45,755
Oct 12, 2021 $0.116
-0.54%
$116.45 million $36,386
Oct 11, 2021 $0.117
-2.73%
$117.08 million $11,010
Oct 10, 2021 $0.12
+4.59%
$120.35 million $9,375
Oct 9, 2021 $0.115
-2.70%
$115.07 million $10,033
Oct 8, 2021 $0.118
-0.62%
$118.26 million $30,045
Oct 7, 2021 $0.119
-1.57%
$119 million $32,465
Oct 6, 2021 $0.121
+0.74%
$120.89 million $45,513
Oct 5, 2021 $0.12
+2.48%
$120 million $38,745
Oct 4, 2021 $0.117
+0.83%
$117.27 million $9,879
Oct 3, 2021 $0.116
-2.08%
$116.31 million $8,947
Oct 2, 2021 $0.119
+2.72%
$118.7 million $7,370
Oct 1, 2021 $0.115
+0.04%
$115.47 million $27,191
Sep 30, 2021 $0.116
+5.05%
$115.52 million $31,076
Sep 29, 2021 $0.11
+2.44%
$109.91 million $26,392
Sep 28, 2021 $0.107
-1.26%
$107.29 million $24,354