LATOKEN Historical Data

LA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.121
+0.74%
$121.05 million $304,928
Aug 11, 2021 $0.12
+3.39%
$120.08 million $272,422
Aug 10, 2021 $0.116
+4.39%
$116.14 million $232,075
Aug 8, 2021 $0.118
+12.25%
$118.06 million $114,629
Aug 7, 2021 $0.105
+7.53%
$104.98 million $102,523
Aug 6, 2021 $0.0976
+0.32%
$97.6 million $128,581
Aug 5, 2021 $0.0973
+0.84%
$97.28 million $136,084
Aug 4, 2021 $0.0912
+0.66%
$91.2 million $126,538
Aug 3, 2021 $0.0907
-3.41%
$90.65 million $137,956
Aug 2, 2021 $0.0939
+6.30%
$93.86 million $133,505
Aug 1, 2021 $0.0883
-1.56%
$88.33 million $102,924
Jul 30, 2021 $0.09
+0.52%
$89.97 million $127,527
Jul 29, 2021 $0.0895
-0.17%
$89.52 million $107,381
Jul 28, 2021 $0.0897
-0.32%
$89.67 million $108,342
Jul 27, 2021 $0.0898
+3.57%
$89.83 million $124,372
Jul 26, 2021 $0.0867
-1.09%
$86.7 million $109,828
Jul 25, 2021 $0.0876
+6.76%
$87.61 million $99,610
Jul 24, 2021 $0.082
+2.21%
$82.04 million $103,362
Jul 23, 2021 $0.0802
+2.98%
$80.22 million $111,401
Jul 22, 2021 $0.0779
+5.35%
$77.92 million $109,970
Jul 21, 2021 $0.074
+4.40%
$73.98 million $114,207
Jul 20, 2021 $0.0709
+1.22%
$70.86 million $112,633
Jul 19, 2021 $0.07
-4.17%
$70 million $106,110
Jul 18, 2021 $0.0731
+5.11%
$73.07 million $90,816
Jul 17, 2021 $0.0695
+0.44%
$69.55 million $98,873
Jul 16, 2021 $0.0692
-2.43%
$69.23 million $79,320
Jul 15, 2021 $0.0709
-3.10%
$70.89 million $51,442
Jul 14, 2021 $0.0731
-3.29%
$73.12 million $93,496
Jul 13, 2021 $0.0755
-2.86%
$75.55 million $123,305
Jul 12, 2021 $0.0778
-3.54%
$77.81 million $49,072
Jul 11, 2021 $0.0807
+3.11%
$80.68 million $387
Jul 10, 2021 $0.0783
-1.30%
$78.27 million $36,458
Jul 9, 2021 $0.0797
-1.10%
$79.7 million $28,332
Jul 8, 2021 $0.0806
-2.62%
$80.59 million $37,732
Jul 7, 2021 $0.0828
-1.73%
$82.79 million $77,751
Jul 6, 2021 $0.0842
+0.58%
$84.18 million $88,932
Jul 5, 2021 $0.0837
-9.88%
$83.73 million $100,483
Jul 4, 2021 $0.0929
+3.07%
$92.92 million $118,214
Jul 3, 2021 $0.0901
+2.28%
$90.15 million $108,307
Jul 2, 2021 $0.0881
+1.01%
$88.14 million $102,188
Jul 1, 2021 $0.0873
-8.14%
$87.32 million $15,992
Jun 30, 2021 $0.0951
-0.28%
$95.08 million $36,444
Jun 29, 2021 $0.0953
+7.12%
$95.33 million $62,857
Jun 28, 2021 $0.089
+6.23%
$88.98 million $102,169
Jun 27, 2021 $0.0837
+18.44%
$83.74 million $46,648
Jun 26, 2021 $0.0706
-7.48%
$70.58 million $33,962
Jun 25, 2021 $0.0765
-8.92%
$76.48 million $27,397
Jun 24, 2021 $0.0839
-0.32%
$83.92 million $2,505
Jun 23, 2021 $0.0837
+6.05%
$83.73 million $17,630
Jun 22, 2021 $0.0789
-4.61%
$78.85 million $39,494