LATOKEN Historical Data

LA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.169
-17.45%
$ 169.19 million $ 258,501
Mar 27, 2021 $ 0.205
+0.20%
$ 205.1 million $ 593,640
Mar 26, 2021 $ 0.205
+21.38%
$ 204.57 million $ 312,553
Mar 25, 2021 $ 0.169
-0.10%
$ 168.51 million $ 440,436
Mar 24, 2021 $ 0.169
+11.52%
$ 169.34 million $ 459,511
Mar 23, 2021 $ 0.151
+12.88%
$ 151.1 million $ 405,103
Mar 22, 2021 $ 0.134
+1.79%
$ 133.88 million $ 387,402
Mar 21, 2021 $ 0.131
-3.95%
$ 131.43 million $ 385,535
Mar 20, 2021 $ 0.137
+11.83%
$ 136.58 million $ 420,140
Mar 19, 2021 $ 0.122
+4.93%
$ 122.33 million $ 395,373
Mar 18, 2021 $ 0.116
+10.21%
$ 116.29 million $ 282,220
Mar 17, 2021 $ 0.106
+4.97%
$ 105.53 million $ 361,840
Mar 16, 2021 $ 0.101
+0.34%
$ 100.51 million $ 371,031
Mar 15, 2021 $ 0.1
-17.17%
$ 100.02 million $ 172,363
Mar 14, 2021 $ 0.12
-5.78%
$ 120.42 million $ 516,808
Mar 13, 2021 $ 0.128
+30.23%
$ 128 million $ 603,825
Mar 12, 2021 $ 0.0979
+7.87%
$ 97.9 million $ 472,904
Mar 11, 2021 $ 0.0908
+7.55%
$ 90.75 million $ 399,377
Mar 10, 2021 $ 0.0842
-3.98%
$ 84.18 million $ 462,830
Mar 9, 2021 $ 0.0875
-5.93%
$ 87.5 million $ 541,965
Mar 8, 2021 $ 0.0929
+5.01%
$ 92.91 million $ 501,893
Mar 7, 2021 $ 0.0883
-1.92%
$ 88.32 million $ 400,360
Mar 6, 2021 $ 0.09
+11.37%
$ 90.01 million $ 414,799
Mar 5, 2021 $ 0.0807
-0.81%
$ 80.74 million $ 407,756
Mar 4, 2021 $ 0.0813
+0.81%
$ 81.33 million $ 370,806
Mar 3, 2021 $ 0.0802
-1.70%
$ 80.22 million $ 508,721
Mar 2, 2021 $ 0.0815
+8.49%
$ 81.47 million $ 478,848
Mar 1, 2021 $ 0.0742
+12.49%
$ 74.23 million $ 68,245
Feb 28, 2021 $ 0.0659
-20.01%
$ 65.89 million $ 71,415
Feb 27, 2021 $ 0.0822
+5.90%
$ 82.15 million $ 313,169
Feb 26, 2021 $ 0.0795
-3.79%
$ 79.5 million $ 317,227
Feb 25, 2021 $ 0.0853
+4.54%
$ 85.3 million $ 403,385
Feb 24, 2021 $ 0.0816
+17.66%
$ 81.56 million $ 375,637
Feb 23, 2021 $ 0.0693
-11.39%
$ 69.31 million $ 475,978
Feb 22, 2021 $ 0.0781
+36.44%
$ 78.1 million $ 500,546
Feb 21, 2021 $ 0.0573
+8.87%
$ 57.26 million $ 240,274
Feb 20, 2021 $ 0.0525
+1.47%
$ 52.47 million $ 231,624
Feb 19, 2021 $ 0.0517
+11.35%
$ 51.72 million $ 219,231
Feb 18, 2021 $ 0.0465
-1.93%
$ 46.45 million $ 177,448
Feb 17, 2021 $ 0.0465
-2.99%
$ 46.5 million $ 231,004
Feb 16, 2021 $ 0.0479
-4.01%
$ 47.95 million $ 194,897
Feb 15, 2021 $ 0.05
-0.03%
$ 49.98 million $ 200,131
Feb 14, 2021 $ 0.05
+4.56%
$ 50.02 million $ 191,099
Feb 13, 2021 $ 0.0478
+4.79%
$ 47.82 million $ 173,063
Feb 12, 2021 $ 0.0457
-1.86%
$ 45.74 million $ 220,378
Feb 11, 2021 $ 0.0466
+6.34%
$ 46.62 million $ 216,097
Feb 10, 2021 $ 0.0438
-8.28%
$ 43.85 million $ 183,123
Feb 9, 2021 $ 0.0478
-5.28%
$ 47.8 million $ 148,063
Feb 8, 2021 $ 0.0505
+9.66%
$ 50.53 million $ 193,432
Feb 7, 2021 $ 0.0461
+14.62%
$ 46.09 million $ 188,826