LATOKEN Historical Data

LA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.362
-25.06%
$ 362.29 million $ 1.26 million
Apr 15, 2021 $ 0.484
-11.81%
$ 483.57 million $ 1.65 million
Apr 14, 2021 $ 0.549
-15.81%
$ 549.08 million $ 1.42 million
Apr 13, 2021 $ 0.659
+46.56%
$ 658.6 million $ 2.57 million
Apr 12, 2021 $ 0.444
+69.70%
$ 444.27 million $ 1.64 million
Apr 11, 2021 $ 0.262
+36.70%
$ 261.78 million $ 961,757
Apr 10, 2021 $ 0.191
+0.29%
$ 190.97 million $ 516,095
Apr 9, 2021 $ 0.19
-0.21%
$ 190.39 million $ 697,647
Apr 8, 2021 $ 0.191
+6.53%
$ 190.79 million $ 698,232
Apr 7, 2021 $ 0.179
-3.60%
$ 179.37 million $ 617,219
Apr 6, 2021 $ 0.186
+0.95%
$ 186.09 million $ 617,103
Apr 5, 2021 $ 0.184
+9.21%
$ 184.25 million $ 610,348
Apr 4, 2021 $ 0.169
-2.81%
$ 168.68 million $ 399,823
Apr 3, 2021 $ 0.172
-4.90%
$ 172.09 million $ 438,271
Apr 2, 2021 $ 0.181
-0.21%
$ 180.92 million $ 624,664
Apr 1, 2021 $ 0.182
-7.03%
$ 181.58 million $ 540,893
Mar 30, 2021 $ 0.181
-6.56%
$ 181.29 million $ 952,908
Mar 29, 2021 $ 0.193
+14.30%
$ 193.39 million $ 249,073
Mar 28, 2021 $ 0.169
-17.45%
$ 169.19 million $ 258,501
Mar 27, 2021 $ 0.205
+0.20%
$ 205.1 million $ 593,640
Mar 26, 2021 $ 0.205
+21.38%
$ 204.57 million $ 312,553
Mar 25, 2021 $ 0.169
-0.10%
$ 168.51 million $ 440,436
Mar 24, 2021 $ 0.169
+11.52%
$ 169.34 million $ 459,511
Mar 23, 2021 $ 0.151
+12.88%
$ 151.1 million $ 405,103
Mar 22, 2021 $ 0.134
+1.79%
$ 133.88 million $ 387,402
Mar 21, 2021 $ 0.131
-3.95%
$ 131.43 million $ 385,535
Mar 20, 2021 $ 0.137
+11.83%
$ 136.58 million $ 420,140
Mar 19, 2021 $ 0.122
+4.93%
$ 122.33 million $ 395,373
Mar 18, 2021 $ 0.116
+10.21%
$ 116.29 million $ 282,220
Mar 17, 2021 $ 0.106
+4.97%
$ 105.53 million $ 361,840
Mar 16, 2021 $ 0.101
+0.34%
$ 100.51 million $ 371,031
Mar 15, 2021 $ 0.1
-17.17%
$ 100.02 million $ 172,363
Mar 14, 2021 $ 0.12
-5.78%
$ 120.42 million $ 516,808
Mar 13, 2021 $ 0.128
+30.23%
$ 128 million $ 603,825
Mar 12, 2021 $ 0.0979
+7.87%
$ 97.9 million $ 472,904
Mar 11, 2021 $ 0.0908
+7.55%
$ 90.75 million $ 399,377
Mar 10, 2021 $ 0.0842
-3.98%
$ 84.18 million $ 462,830
Mar 9, 2021 $ 0.0875
-5.93%
$ 87.5 million $ 541,965
Mar 8, 2021 $ 0.0929
+5.01%
$ 92.91 million $ 501,893
Mar 7, 2021 $ 0.0883
-1.92%
$ 88.32 million $ 400,360
Mar 6, 2021 $ 0.09
+11.37%
$ 90.01 million $ 414,799
Mar 5, 2021 $ 0.0807
-0.81%
$ 80.74 million $ 407,756
Mar 4, 2021 $ 0.0813
+0.81%
$ 81.33 million $ 370,806
Mar 3, 2021 $ 0.0802
-1.70%
$ 80.22 million $ 508,721
Mar 2, 2021 $ 0.0815
+8.49%
$ 81.47 million $ 478,848
Mar 1, 2021 $ 0.0742
+12.49%
$ 74.23 million $ 68,245
Feb 28, 2021 $ 0.0659
-20.01%
$ 65.89 million $ 71,415
Feb 27, 2021 $ 0.0822
+5.90%
$ 82.15 million $ 313,169
Feb 26, 2021 $ 0.0795
-3.79%
$ 79.5 million $ 317,227
Feb 25, 2021 $ 0.0853
+4.54%
$ 85.3 million $ 403,385