LATOKEN Historical Data

LA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0402
-2.65%
$ 40.18 million $ 314,775
Feb 5, 2021 $ 0.0413
+21.68%
$ 41.26 million $ 15,723
Feb 4, 2021 $ 0.0339
-2.81%
$ 33.91 million $ 95,942
Feb 3, 2021 $ 0.0349
-8.88%
$ 34.89 million $ 97,517
Feb 2, 2021 $ 0.0383
+19.69%
$ 38.31 million $ 47,247
Feb 1, 2021 $ 0.032
-27.44%
$ 32.01 million $ 38,982
Jan 30, 2021 $ 0.0377
+6.08%
$ 37.69 million $ 16,743
Jan 29, 2021 $ 0.0355
+4.11%
$ 35.51 million $ 86,340
Jan 28, 2021 $ 0.0341
-4.76%
$ 34.14 million $ 130,785
Jan 27, 2021 $ 0.0358
+3.22%
$ 35.81 million $ 61,142
Jan 26, 2021 $ 0.0347
-0.97%
$ 34.74 million $ 239,740
Jan 24, 2021 $ 0.0328
+9.44%
$ 32.83 million $ 155,746
Jan 23, 2021 $ 0.03
-8.55%
$ 30 million $ 134,449
Jan 22, 2021 $ 0.0328
+14.53%
$ 32.81 million $ 118,744
Jan 21, 2021 $ 0.0286
-20.31%
$ 28.59 million $ 152,028
Jan 20, 2021 $ 0.0359
-1.01%
$ 35.9 million $ 194,510
Jan 19, 2021 $ 0.0363
-7.97%
$ 36.31 million $ 70,736
Jan 18, 2021 $ 0.0395
+6.67%
$ 39.47 million $ 23,083
Jan 17, 2021 $ 0.037
-1.30%
$ 36.99 million $ 75,569
Jan 16, 2021 $ 0.0375
+5.24%
$ 37.53 million $ 77,563
Jan 15, 2021 $ 0.0356
-9.46%
$ 35.63 million $ 87,262
Jan 14, 2021 $ 0.0393
-0.86%
$ 39.26 million $ 85,926
Jan 13, 2021 $ 0.0396
+2.77%
$ 39.58 million $ 71,757
Jan 12, 2021 $ 0.0385
-4.48%
$ 38.45 million $ 12,749
Jan 11, 2021 $ 0.0403
-8.56%
$ 40.29 million $ 5,107
Jan 10, 2021 $ 0.0445
-16.30%
$ 44.47 million $ 1,705
Jan 9, 2021 $ 0.0532
-3.20%
$ 53.16 million $ 4,618
Jan 8, 2021 $ 0.0549
-7.52%
$ 54.94 million $ 17,510
Jan 7, 2021 $ 0.057
-4.85%
$ 57.04 million $ 42,447
Jan 6, 2021 $ 0.0559
+0.50%
$ 55.92 million $ 111,275
Jan 5, 2021 $ 0.0556
+2.59%
$ 55.65 million $ 105,252
Jan 4, 2021 $ 0.0533
-0.83%
$ 53.3 million $ 94,395
Jan 3, 2021 $ 0.0537
+6.93%
$ 53.66 million $ 88,720
Jan 2, 2021 $ 0.0502
+7.52%
$ 50.18 million $ 224,036
Jan 1, 2021 $ 0.0467
+12.72%
$ 46.72 million $ 258,243
Dec 31, 2020 $ 0.0415
-1.24%
$ 41.47 million $ 231,184
Dec 30, 2020 $ 0.042
+3.58%
$ 41.99 million $ 262,379
Dec 29, 2020 $ 0.0388
+0.48%
$ 38.82 million $ 247,855
Dec 28, 2020 $ 0.0398
-3.64%
$ 39.82 million $ 275,061
Dec 27, 2020 $ 0.0406
+7.91%
$ 40.59 million $ 275,980
Dec 26, 2020 $ 0.0374
+3.97%
$ 37.41 million $ 261,221
Dec 25, 2020 $ 0.0352
-0.31%
$ 35.19 million $ 257,485
Dec 24, 2020 $ 0.0355
+5.24%
$ 35.5 million $ 272,110
Dec 23, 2020 $ 0.034
-5.62%
$ 34.02 million $ 130,114
Dec 22, 2020 $ 0.036
+1.29%
$ 35.96 million $ 133,117
Dec 21, 2020 $ 0.0357
+31.27%
$ 35.74 million $ 166,068
Dec 20, 2020 $ 0.027
-1.01%
$ 27.02 million $ 45,334
Dec 19, 2020 $ 0.0278
-15.84%
$ 27.81 million $ 39,633
Dec 18, 2020 $ 0.0329
+1.24%
$ 32.91 million $ 40,874
Dec 17, 2020 $ 0.0347
-2.78%
$ 34.68 million $ 43,092