LATOKEN Historical Data

LA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $0.0828
-16.01%
$82.81 million $48,759
Jun 20, 2021 $0.0986
+7.52%
$98.59 million $9,309
Jun 19, 2021 $0.0917
-2.80%
$91.71 million $9,571
Jun 18, 2021 $0.0943
-9.37%
$94.29 million $64,121
Jun 17, 2021 $0.104
-1.37%
$104.08 million $213,858
Jun 16, 2021 $0.105
-9.31%
$105.43 million $183,450
Jun 15, 2021 $0.116
-2.06%
$116.44 million $78,558
Jun 14, 2021 $0.119
+1.93%
$118.87 million $66,433
Jun 13, 2021 $0.117
+4.88%
$116.5 million $78,162
Jun 12, 2021 $0.111
+0.48%
$111.12 million $88,059
Jun 11, 2021 $0.111
-3.87%
$110.56 million $74,823
Jun 10, 2021 $0.115
-5.04%
$115.14 million $52,580
Jun 9, 2021 $0.121
+3.75%
$121.28 million $60,310
Jun 8, 2021 $0.117
+14.64%
$116.89 million $66,196
Jun 7, 2021 $0.102
-20.70%
$101.92 million $7,504
Jun 6, 2021 $0.128
+8.11%
$128.47 million $9,425
Jun 5, 2021 $0.119
-8.18%
$118.77 million $13,045
Jun 4, 2021 $0.13
-0.46%
$129.51 million $4,571
Jun 3, 2021 $0.13
-1.75%
$130.14 million $2,936
Jun 2, 2021 $0.132
+4.55%
$132.47 million $23,416
Jun 1, 2021 $0.127
+1.03%
$126.65 million $27,083
May 30, 2021 $0.115
+3.09%
$115.05 million $81,820
May 29, 2021 $0.112
-10.66%
$112.24 million $78,094
May 28, 2021 $0.126
-5.28%
$125.78 million $64,770
May 27, 2021 $0.133
-4.98%
$132.89 million $19,484
May 26, 2021 $0.14
+4.00%
$139.75 million $22,875
May 25, 2021 $0.134
+3.50%
$134.41 million $40,405
May 24, 2021 $0.13
+2.59%
$129.86 million $118,768
May 23, 2021 $0.126
-6.53%
$126.46 million $208,819
May 22, 2021 $0.135
+0.38%
$135.34 million $116,806
May 21, 2021 $0.135
-20.73%
$135.2 million $59,890
May 20, 2021 $0.171
+37.49%
$170.86 million $142,147
May 19, 2021 $0.124
-32.42%
$123.95 million $236,857
May 18, 2021 $0.183
-8.94%
$183.03 million $711,083
May 17, 2021 $0.202
+0.03%
$201.86 million $1.02 million
May 16, 2021 $0.203
+31.66%
$203.08 million $1.03 million
May 15, 2021 $0.154
-33.93%
$154.24 million $1.26 million
May 14, 2021 $0.233
+16.89%
$233.47 million $1.38 million
May 13, 2021 $0.2
-13.45%
$199.75 million $890,768
May 12, 2021 $0.229
+34.13%
$228.73 million $34,588
May 11, 2021 $0.17
-9.07%
$170.5 million $386,382
May 10, 2021 $0.188
-14.81%
$188.04 million $99,408
May 9, 2021 $0.219
+4.87%
$219.47 million $32,867
May 8, 2021 $0.209
-14.14%
$209.01 million $45,397
May 7, 2021 $0.243
+9.56%
$243.43 million $28,534
May 6, 2021 $0.222
-15.51%
$221.82 million $117,027
May 5, 2021 $0.263
+26.73%
$263.11 million $70,727
May 4, 2021 $0.208
-24.64%
$208.33 million $139,201
May 3, 2021 $0.276
+12.95%
$276.42 million $223,407
May 2, 2021 $0.245
+13.23%
$244.76 million $617,961