LATOKEN Historical Data

LA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0355
+2.29%
$ 35.49 million $ 211,954
Dec 15, 2020 $ 0.0337
-2.46%
$ 33.74 million $ 200,577
Dec 14, 2020 $ 0.0334
+3.76%
$ 33.43 million $ 188,248
Dec 13, 2020 $ 0.0326
-0.15%
$ 32.58 million $ 179,853
Dec 12, 2020 $ 0.0326
+6.63%
$ 32.63 million $ 183,960
Dec 11, 2020 $ 0.0304
-4.60%
$ 30.41 million $ 160,991
Dec 10, 2020 $ 0.0323
-9.41%
$ 32.29 million $ 166,385
Dec 9, 2020 $ 0.0359
+7.31%
$ 35.88 million $ 175,196
Dec 8, 2020 $ 0.0336
-4.17%
$ 33.59 million $ 151,393
Dec 7, 2020 $ 0.0352
-1.83%
$ 35.16 million $ 145,396
Dec 6, 2020 $ 0.0359
+6.51%
$ 35.85 million $ 167,667
Dec 5, 2020 $ 0.0335
-0.42%
$ 33.46 million $ 157,141
Dec 4, 2020 $ 0.0335
-8.15%
$ 33.54 million $ 148,188
Dec 3, 2020 $ 0.0365
+18.83%
$ 36.5 million $ 162,688
Dec 2, 2020 $ 0.0307
+5.12%
$ 30.74 million $ 131,601
Dec 1, 2020 $ 0.0292
-4.45%
$ 29.16 million $ 165,227
Nov 30, 2020 $ 0.0287
+1.12%
$ 28.73 million $ 146,650
Nov 29, 2020 $ 0.0284
+4.54%
$ 28.41 million $ 145,620
Nov 28, 2020 $ 0.0272
-0.47%
$ 27.17 million $ 146,256
Nov 27, 2020 $ 0.0273
+1.89%
$ 27.28 million $ 145,504
Nov 26, 2020 $ 0.0268
-8.42%
$ 26.76 million $ 138,155
Nov 25, 2020 $ 0.0292
-5.13%
$ 29.24 million $ 155,912
Nov 24, 2020 $ 0.0308
-0.98%
$ 30.82 million $ 161,944
Nov 23, 2020 $ 0.0311
+9.78%
$ 31.11 million $ 158,542
Nov 22, 2020 $ 0.0283
-1.33%
$ 28.34 million $ 132,383
Nov 21, 2020 $ 0.0287
-0.55%
$ 28.73 million $ 128,740
Nov 20, 2020 $ 0.0289
+2.24%
$ 28.88 million $ 118,289
Nov 19, 2020 $ 0.0282
-5.44%
$ 28.25 million $ 125,899
Nov 18, 2020 $ 0.0299
+2.17%
$ 29.88 million $ 124,238
Nov 17, 2020 $ 0.0293
-9.80%
$ 29.25 million $ 139,337
Nov 16, 2020 $ 0.0324
+0.60%
$ 32.43 million $ 304,284
Nov 15, 2020 $ 0.0322
-0.84%
$ 32.24 million $ 311,670
Nov 14, 2020 $ 0.0325
-0.51%
$ 32.52 million $ 274,520
Nov 13, 2020 $ 0.0327
+0.33%
$ 32.68 million $ 256,501
Nov 12, 2020 $ 0.0326
-0.40%
$ 32.58 million $ 224,383
Nov 11, 2020 $ 0.0327
+1.48%
$ 32.71 million $ 273,069
Nov 10, 2020 $ 0.0322
+0.68%
$ 32.23 million $ 210,809
Nov 9, 2020 $ 0.032
-4.27%
$ 32.02 million $ 206,510
Nov 8, 2020 $ 0.0335
+1.76%
$ 33.46 million $ 209,574
Nov 7, 2020 $ 0.0329
-3.48%
$ 32.88 million $ 239,549
Nov 6, 2020 $ 0.034
+2.17%
$ 34.04 million $ 243,994
Nov 5, 2020 $ 0.0333
+2.54%
$ 33.32 million $ 235,961
Nov 4, 2020 $ 0.0325
-0.17%
$ 32.5 million $ 271,363
Nov 3, 2020 $ 0.0325
+0.79%
$ 32.54 million $ 290,408
Nov 2, 2020 $ 0.0323
-1.07%
$ 32.28 million $ 291,157
Nov 1, 2020 $ 0.0326
-0.44%
$ 32.63 million $ 271,103
Oct 31, 2020 $ 0.0328
+3.13%
$ 32.77 million $ 244,558
Oct 30, 2020 $ 0.0318
-1.84%
$ 31.77 million $ 238,658
Oct 29, 2020 $ 0.0324
-0.71%
$ 32.36 million $ 260,063
Oct 28, 2020 $ 0.0326
-0.97%
$ 32.6 million $ 254,266