LATOKEN Historical Data

LA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0816
+17.66%
$ 81.56 million $ 375,637
Feb 23, 2021 $ 0.0693
-11.39%
$ 69.31 million $ 475,978
Feb 22, 2021 $ 0.0781
+36.44%
$ 78.1 million $ 500,546
Feb 21, 2021 $ 0.0573
+8.87%
$ 57.26 million $ 240,274
Feb 20, 2021 $ 0.0525
+1.47%
$ 52.47 million $ 231,624
Feb 19, 2021 $ 0.0517
+11.35%
$ 51.72 million $ 219,231
Feb 18, 2021 $ 0.0465
-1.93%
$ 46.45 million $ 177,448
Feb 17, 2021 $ 0.0465
-2.99%
$ 46.5 million $ 231,004
Feb 16, 2021 $ 0.0479
-4.01%
$ 47.95 million $ 194,897
Feb 15, 2021 $ 0.05
-0.03%
$ 49.98 million $ 200,131
Feb 14, 2021 $ 0.05
+4.56%
$ 50.02 million $ 191,099
Feb 13, 2021 $ 0.0478
+4.79%
$ 47.82 million $ 173,063
Feb 12, 2021 $ 0.0457
-1.86%
$ 45.74 million $ 220,378
Feb 11, 2021 $ 0.0466
+6.34%
$ 46.62 million $ 216,097
Feb 10, 2021 $ 0.0438
-8.28%
$ 43.85 million $ 183,123
Feb 9, 2021 $ 0.0478
-5.28%
$ 47.8 million $ 148,063
Feb 8, 2021 $ 0.0505
+9.66%
$ 50.53 million $ 193,432
Feb 7, 2021 $ 0.0461
+14.62%
$ 46.09 million $ 188,826
Feb 6, 2021 $ 0.0402
-2.65%
$ 40.18 million $ 314,775
Feb 5, 2021 $ 0.0413
+21.68%
$ 41.26 million $ 15,723
Feb 4, 2021 $ 0.0339
-2.81%
$ 33.91 million $ 95,942
Feb 3, 2021 $ 0.0349
-8.88%
$ 34.89 million $ 97,517
Feb 2, 2021 $ 0.0383
+19.69%
$ 38.31 million $ 47,247
Feb 1, 2021 $ 0.032
-27.44%
$ 32.01 million $ 38,982
Jan 30, 2021 $ 0.0377
+6.08%
$ 37.69 million $ 16,743
Jan 29, 2021 $ 0.0355
+4.11%
$ 35.51 million $ 86,340
Jan 28, 2021 $ 0.0341
-4.76%
$ 34.14 million $ 130,785
Jan 27, 2021 $ 0.0358
+3.22%
$ 35.81 million $ 61,142
Jan 26, 2021 $ 0.0347
-0.97%
$ 34.74 million $ 239,740
Jan 24, 2021 $ 0.0328
+9.44%
$ 32.83 million $ 155,746
Jan 23, 2021 $ 0.03
-8.55%
$ 30 million $ 134,449
Jan 22, 2021 $ 0.0328
+14.53%
$ 32.81 million $ 118,744
Jan 21, 2021 $ 0.0286
-20.31%
$ 28.59 million $ 152,028
Jan 20, 2021 $ 0.0359
-1.01%
$ 35.9 million $ 194,510
Jan 19, 2021 $ 0.0363
-7.97%
$ 36.31 million $ 70,736
Jan 18, 2021 $ 0.0395
+6.67%
$ 39.47 million $ 23,083
Jan 17, 2021 $ 0.037
-1.30%
$ 36.99 million $ 75,569
Jan 16, 2021 $ 0.0375
+5.24%
$ 37.53 million $ 77,563
Jan 15, 2021 $ 0.0356
-9.46%
$ 35.63 million $ 87,262
Jan 14, 2021 $ 0.0393
-0.86%
$ 39.26 million $ 85,926
Jan 13, 2021 $ 0.0396
+2.77%
$ 39.58 million $ 71,757
Jan 12, 2021 $ 0.0385
-4.48%
$ 38.45 million $ 12,749
Jan 11, 2021 $ 0.0403
-8.56%
$ 40.29 million $ 5,107
Jan 10, 2021 $ 0.0445
-16.30%
$ 44.47 million $ 1,705
Jan 9, 2021 $ 0.0532
-3.20%
$ 53.16 million $ 4,618
Jan 8, 2021 $ 0.0549
-7.52%
$ 54.94 million $ 17,510
Jan 7, 2021 $ 0.057
-4.85%
$ 57.04 million $ 42,447
Jan 6, 2021 $ 0.0559
+0.50%
$ 55.92 million $ 111,275
Jan 5, 2021 $ 0.0556
+2.59%
$ 55.65 million $ 105,252
Jan 4, 2021 $ 0.0533
-0.83%
$ 53.3 million $ 94,395