LATOKEN Historical Data

LA Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.245
+13.23%
$244.76 million $617,961
May 1, 2021 $0.216
-11.10%
$215.5 million $188,915
Apr 30, 2021 $0.242
-5.82%
$242.36 million $47,947
Apr 29, 2021 $0.257
+2.73%
$257.28 million $52,316
Apr 28, 2021 $0.25
-5.00%
$250.39 million $137,490
Apr 27, 2021 $0.264
+2.70%
$263.64 million $612,454
Apr 26, 2021 $0.257
-0.46%
$256.76 million $1.13 million
Apr 25, 2021 $0.258
-6.17%
$258.03 million $967,959
Apr 24, 2021 $0.275
+14.07%
$275.14 million $57,202
Apr 23, 2021 $0.241
-13.57%
$241.29 million $945,448
Apr 22, 2021 $0.28
-7.26%
$279.56 million $464,373
Apr 21, 2021 $0.302
-2.21%
$301.53 million $1.09 million
Apr 20, 2021 $0.308
-9.19%
$308.49 million $978,874
Apr 19, 2021 $0.34
+4.75%
$339.92 million $1.22 million
Apr 18, 2021 $0.325
-13.68%
$324.99 million $364,878
Apr 17, 2021 $0.375
+3.45%
$374.56 million $46,160
Apr 16, 2021 $0.362
-25.06%
$362.29 million $1.26 million
Apr 15, 2021 $0.484
-11.81%
$483.57 million $1.65 million
Apr 14, 2021 $0.549
-15.81%
$549.08 million $1.42 million
Apr 13, 2021 $0.659
+46.56%
$658.6 million $2.57 million
Apr 12, 2021 $0.444
+69.70%
$444.27 million $1.64 million
Apr 11, 2021 $0.262
+36.70%
$261.78 million $961,757
Apr 10, 2021 $0.191
+0.29%
$190.97 million $516,095
Apr 9, 2021 $0.19
-0.21%
$190.39 million $697,647
Apr 8, 2021 $0.191
+6.53%
$190.79 million $698,232
Apr 7, 2021 $0.179
-3.60%
$179.37 million $617,219
Apr 6, 2021 $0.186
+0.95%
$186.09 million $617,103
Apr 5, 2021 $0.184
+9.21%
$184.25 million $610,348
Apr 4, 2021 $0.169
-2.81%
$168.68 million $399,823
Apr 3, 2021 $0.172
-4.90%
$172.09 million $438,271
Apr 2, 2021 $0.181
-0.21%
$180.92 million $624,664
Apr 1, 2021 $0.182
-7.03%
$181.58 million $540,893
Mar 30, 2021 $0.181
-6.56%
$181.29 million $952,908
Mar 29, 2021 $0.193
+14.30%
$193.39 million $249,073
Mar 28, 2021 $0.169
-17.45%
$169.19 million $258,501
Mar 27, 2021 $0.205
+0.20%
$205.1 million $593,640
Mar 26, 2021 $0.205
+21.38%
$204.57 million $312,553
Mar 25, 2021 $0.169
-0.10%
$168.51 million $440,436
Mar 24, 2021 $0.169
+11.52%
$169.34 million $459,511
Mar 23, 2021 $0.151
+12.88%
$151.1 million $405,103
Mar 22, 2021 $0.134
+1.79%
$133.88 million $387,402
Mar 21, 2021 $0.131
-3.95%
$131.43 million $385,535
Mar 20, 2021 $0.137
+11.83%
$136.58 million $420,140
Mar 19, 2021 $0.122
+4.93%
$122.33 million $395,373
Mar 18, 2021 $0.116
+10.21%
$116.29 million $282,220
Mar 17, 2021 $0.106
+4.97%
$105.53 million $361,840
Mar 16, 2021 $0.101
+0.34%
$100.51 million $371,031
Mar 15, 2021 $0.1
-17.17%
$100.02 million $172,363
Mar 14, 2021 $0.12
-5.78%
$120.42 million $516,808
Mar 13, 2021 $0.128
+30.23%
$128 million $603,825