LATOKEN Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00397
-0.50%
$1.59 million $5
Apr 7, 2026 $0.00399
-1.72%
$1.6 million $10
Apr 6, 2026 $0.00406
+0.00%
$1.62 million $61
Apr 5, 2026 $0.00406
+1.50%
$1.62 million $6
Apr 4, 2026 $0.004
+0.00%
$1.6 million $2
Apr 3, 2026 $0.004
+0.00%
$1.6 million $9
Apr 2, 2026 $0.004
-1.48%
$1.6 million $12
Apr 1, 2026 $0.00406
+207.27%
$1.62 million $5
Mar 31, 2026 $0.00132
-68.46%
$528,534 $5
Mar 30, 2026 $0.00419
+0.00%
$1.68 million $37
Mar 29, 2026 $0.00419
+0.00%
$1.68 million $8
Mar 28, 2026 $0.00419
-10.66%
$1.68 million $9
Mar 27, 2026 $0.00469
+0.00%
$1.88 million $2
Mar 26, 2026 $0.00469
-73.17%
$1.88 million $2
Mar 25, 2026 $0.0175
+316.14%
$6.99 million $1
Mar 24, 2026 $0.0042
-1.41%
$1.68 million $16
Mar 23, 2026 $0.00426
+0.24%
$1.7 million $2
Mar 22, 2026 $0.00425
+0.00%
$1.7 million $2
Mar 21, 2026 $0.00425
+0.00%
$1.7 million $2
Mar 20, 2026 $0.00425
+0.00%
$1.7 million $2
Mar 19, 2026 $0.00425
+1.19%
$1.7 million $11
Mar 18, 2026 $0.0166
+162.98%
$6.64 million $0.001
Mar 17, 2026 $0.00631
+0.01%
$2.52 million $3
Mar 16, 2026 $0.00478
-24.13%
$1.91 million $24
Mar 15, 2026 $0.00461
+0.00%
$1.84 million $2
Mar 14, 2026 $0.00461
-17.68%
$1.84 million $4
Mar 13, 2026 $0.00631
+0.00%
$2.52 million $66
Mar 12, 2026 $0.00631
+41.80%
$2.52 million $35
Mar 11, 2026 $0.00445
+0.00%
$1.78 million $1
Mar 10, 2026 $0.00529
+0.00%
$2.12 million $3
Mar 9, 2026 $0.00529
+0.00%
$2.12 million $3
Mar 8, 2026 $0.00529
+22.45%
$2.12 million $33
Mar 7, 2026 $0.00432
-13.25%
$1.73 million $5
Mar 6, 2026 $0.00498
+0.00%
$1.99 million $3
Mar 5, 2026 $0.00498
+0.20%
$1.99 million $3
Mar 4, 2026 $0.00497
+15.05%
$1.99 million $41
Mar 3, 2026 $0.00432
-13.60%
$1.73 million $10
Mar 2, 2026 $0.005
+0.00%
$2 million $3
Mar 1, 2026 $0.005
+2.88%
$2 million $5
Feb 28, 2026 $0.00486
-0.21%
$1.94 million $3
Feb 27, 2026 $0.00487
-1.22%
$1.95 million $2
Feb 26, 2026 $0.00493
+16.27%
$1.97 million $8
Feb 25, 2026 $0.00424
-9.59%
$1.7 million $3
Feb 24, 2026 $0.00469
+0.00%
$1.88 million $3
Feb 23, 2026 $0.00469
-1.26%
$1.88 million $3
Feb 22, 2026 $0.00475
-2.26%
$1.9 million $3
Feb 21, 2026 $0.00486
-2.80%
$1.94 million $2
Feb 20, 2026 $0.005
+0.60%
$2 million $10
Feb 19, 2026 $0.00497
-0.20%
$1.99 million $331
Feb 18, 2026 $0.00498
+0.00%
$1.99 million $3