LATOKEN Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00498
+0.00%
$1.99 million $3
Feb 16, 2026 $0.00498
+16.36%
$1.99 million $3
Feb 15, 2026 $0.00428
-6.96%
$1.71 million $12
Feb 14, 2026 $0.0046
+2.22%
$1.84 million $3
Feb 13, 2026 $0.0045
-12.79%
$1.8 million $2
Feb 12, 2026 $0.00516
+21.99%
$2.06 million $20
Feb 11, 2026 $0.00423
-16.90%
$1.69 million $9
Feb 10, 2026 $0.00509
+0.00%
$2.04 million $3
Feb 9, 2026 $0.00509
+0.00%
$2.04 million $3
Feb 8, 2026 $0.00509
-1.74%
$2.04 million $16
Feb 7, 2026 $0.00518
+23.63%
$2.07 million $5
Feb 6, 2026 $0.00419
-11.42%
$1.68 million $53
Feb 5, 2026 $0.00473
-13.05%
$1.89 million $2
Feb 4, 2026 $0.00544
-8.42%
$2.18 million $3
Feb 3, 2026 $0.00594
+25.32%
$2.38 million $3
Feb 2, 2026 $0.00474
-5.20%
$1.9 million $22
Feb 1, 2026 $0.005
+0.00%
$2 million $3
Jan 31, 2026 $0.005
-16.53%
$2 million $50
Jan 30, 2026 $0.00599
+0.00%
$2.4 million $3
Jan 29, 2026 $0.00599
+0.00%
$2.4 million $16
Jan 28, 2026 $0.00599
+0.00%
$2.4 million $3
Jan 27, 2026 $0.00599
+3.28%
$2.4 million $4
Jan 26, 2026 $0.0058
+0.52%
$2.32 million $3
Jan 25, 2026 $0.00577
+0.00%
$2.31 million $3
Jan 24, 2026 $0.00577
+0.00%
$2.31 million $5
Jan 23, 2026 $0.00577
+13.14%
$2.31 million $3
Jan 22, 2026 $0.0051
+0.00%
$2.04 million $3
Jan 21, 2026 $0.0051
-3.95%
$2.04 million $40
Jan 20, 2026 $0.00531
+0.19%
$2.12 million $3
Jan 19, 2026 $0.0053
-3.64%
$2.12 million $10
Jan 18, 2026 $0.0055
-0.18%
$2.2 million $26
Jan 17, 2026 $0.00551
+0.18%
$2.2 million $3
Jan 16, 2026 $0.0055
+0.00%
$2.2 million $3
Jan 15, 2026 $0.0055
+0.00%
$2.2 million $3
Jan 14, 2026 $0.0055
-0.36%
$2.2 million $18
Jan 13, 2026 $0.00552
-11.54%
$2.21 million $16
Jan 12, 2026 $0.00624
+14.50%
$2.5 million $21
Jan 11, 2026 $0.00545
+0.00%
$2.18 million $4
Jan 10, 2026 $0.00545
-12.80%
$2.18 million $39
Jan 9, 2026 $0.00625
-0.95%
$2.5 million $25
Jan 8, 2026 $0.00631
+0.16%
$2.52 million $50
Jan 7, 2026 $0.0063
+11.11%
$2.52 million $146
Jan 6, 2026 $0.00567
+1.65%
$2.27 million $44
Jan 5, 2026 $0.00558
+0.14%
$2.23 million $3
Jan 4, 2026 $0.00631
+13.90%
$2.52 million $12
Jan 3, 2026 $0.00554
+0.00%
$2.22 million $3
Jan 2, 2026 $0.00554
-20.17%
$2.22 million $3
Jan 1, 2026 $0.00694
+32.19%
$2.78 million $4
Dec 31, 2025 $0.00525
+0.77%
$2.1 million $16
Dec 30, 2025 $0.00521
+3.99%
$2.08 million $19