LATOKEN Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00405
+0.00%
$ 1.62 million $ 68
Dec 12, 2025 $ 0.00405
-27.68%
$ 1.62 million $ 217
Dec 11, 2025 $ 0.0056
-0.18%
$ 2.24 million $ 69
Dec 10, 2025 $ 0.00561
+0.00%
$ 2.24 million $ 68
Dec 9, 2025 $ 0.00561
+2.00%
$ 2.24 million $ 108
Dec 8, 2025 $ 0.0055
+18.03%
$ 2.2 million $ 80
Dec 7, 2025 $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 6, 2025 $ 0.00466
+0.00%
$ 1.86 million $ 68
Dec 5, 2025 $ 0.00466
-13.06%
$ 1.86 million $ 69
Dec 4, 2025 $ 0.00536
+20.18%
$ 2.14 million $ 99
Dec 3, 2025 $ 0.00446
-17.25%
$ 1.78 million $ 78
Dec 2, 2025 $ 0.00539
-1.82%
$ 2.16 million $ 79
Dec 1, 2025 $ 0.00549
+0.00%
$ 2.2 million $ 68
Nov 30, 2025 $ 0.00549
+3.58%
$ 2.2 million $ 93
Nov 29, 2025 $ 0.0053
+28.02%
$ 2.12 million $ 93
Nov 28, 2025 $ 0.00414
-23.05%
$ 1.66 million $ 143
Nov 27, 2025 $ 0.00538
+23.68%
$ 2.15 million $ 93
Nov 26, 2025 $ 0.00435
+0.00%
$ 1.74 million $ 108
Nov 25, 2025 $ 0.00435
-0.47%
$ 1.74 million $ 105
Nov 24, 2025 $ 0.00437
-20.11%
$ 1.75 million $ 81
Nov 23, 2025 $ 0.00547
+1.30%
$ 2.19 million $ 74
Nov 22, 2025 $ 0.0054
+1.89%
$ 2.16 million $ 92
Nov 21, 2025 $ 0.0053
+21.84%
$ 2.12 million $ 68
Nov 20, 2025 $ 0.00435
-20.91%
$ 1.74 million $ 141
Nov 19, 2025 $ 0.0055
-1.61%
$ 2.2 million $ 215
Nov 18, 2025 $ 0.00559
-0.53%
$ 2.24 million $ 72
Nov 17, 2025 $ 0.00562
+27.15%
$ 2.25 million $ 168
Nov 16, 2025 $ 0.00442
-21.07%
$ 1.77 million $ 72
Nov 15, 2025 $ 0.0056
+12.00%
$ 2.24 million $ 81
Nov 14, 2025 $ 0.005
+0.20%
$ 2 million $ 69
Nov 13, 2025 $ 0.00499
+0.00%
$ 2 million $ 0
Nov 12, 2025 $ 0.00499
+0.20%
$ 2 million $ 86
Nov 11, 2025 $ 0.00498
-0.40%
$ 1.99 million $ 69
Nov 10, 2025 $ 0.005
+0.00%
$ 2 million $ 68
Nov 9, 2025 $ 0.005
+26.75%
$ 2 million $ 91
Nov 8, 2025 $ 0.00392
+1.86%
$ 1.57 million $ 0
Nov 7, 2025 $ 0.004
-16.62%
$ 1.6 million $ 0
Nov 6, 2025 $ 0.0048
+6.94%
$ 1.92 million $ 82
Nov 5, 2025 $ 0.00449
-0.26%
$ 1.8 million $ 0
Nov 4, 2025 $ 0.0045
-7.25%
$ 1.8 million $ 166
Nov 3, 2025 $ 0.00485
-11.79%
$ 1.94 million $ 0
Nov 2, 2025 $ 0.0055
+0.00%
$ 2.2 million $ 68
Nov 1, 2025 $ 0.0055
-0.36%
$ 2.2 million $ 99
Oct 31, 2025 $ 0.00552
+8.45%
$ 2.21 million $ 121
Oct 30, 2025 $ 0.00509
+306.46%
$ 2.04 million $ 129
Oct 29, 2025 $ 0.00128
-74.12%
$ 500,906 $ 0.001
Oct 28, 2025 $ 0.00494
-5.62%
$ 1.98 million $ 1
Oct 27, 2025 $ 0.00522
-9.41%
$ 2.09 million $ 1
Oct 26, 2025 $ 0.00576
+2.67%
$ 2.3 million $ 7
Oct 25, 2025 $ 0.00579
-3.66%
$ 2.32 million $ 0.0001