LATOKEN Historical Data

LA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.0979
+7.87%
$97.9 million $472,904
Mar 11, 2021 $0.0908
+7.55%
$90.75 million $399,377
Mar 10, 2021 $0.0842
-3.98%
$84.18 million $462,830
Mar 9, 2021 $0.0875
-5.93%
$87.5 million $541,965
Mar 8, 2021 $0.0929
+5.01%
$92.91 million $501,893
Mar 7, 2021 $0.0883
-1.92%
$88.32 million $400,360
Mar 6, 2021 $0.09
+11.37%
$90.01 million $414,799
Mar 5, 2021 $0.0807
-0.81%
$80.74 million $407,756
Mar 4, 2021 $0.0813
+0.81%
$81.33 million $370,806
Mar 3, 2021 $0.0802
-1.70%
$80.22 million $508,721
Mar 2, 2021 $0.0815
+8.49%
$81.47 million $478,848
Mar 1, 2021 $0.0742
+12.49%
$74.23 million $68,245
Feb 28, 2021 $0.0659
-20.01%
$65.89 million $71,415
Feb 27, 2021 $0.0822
+5.90%
$82.15 million $313,169
Feb 26, 2021 $0.0795
-3.79%
$79.5 million $317,227
Feb 25, 2021 $0.0853
+4.54%
$85.3 million $403,385
Feb 24, 2021 $0.0816
+17.66%
$81.56 million $375,637
Feb 23, 2021 $0.0693
-11.39%
$69.31 million $475,978
Feb 22, 2021 $0.0781
+36.44%
$78.1 million $500,546
Feb 21, 2021 $0.0573
+8.87%
$57.26 million $240,274
Feb 20, 2021 $0.0525
+1.47%
$52.47 million $231,624
Feb 19, 2021 $0.0517
+11.35%
$51.72 million $219,231
Feb 18, 2021 $0.0465
-1.93%
$46.45 million $177,448
Feb 17, 2021 $0.0465
-2.99%
$46.5 million $231,004
Feb 16, 2021 $0.0479
-4.01%
$47.95 million $194,897
Feb 15, 2021 $0.05
-0.03%
$49.98 million $200,131
Feb 14, 2021 $0.05
+4.56%
$50.02 million $191,099
Feb 13, 2021 $0.0478
+4.79%
$47.82 million $173,063
Feb 12, 2021 $0.0457
-1.86%
$45.74 million $220,378
Feb 11, 2021 $0.0466
+6.34%
$46.62 million $216,097
Feb 10, 2021 $0.0438
-8.28%
$43.85 million $183,123
Feb 9, 2021 $0.0478
-5.28%
$47.8 million $148,063
Feb 8, 2021 $0.0505
+9.66%
$50.53 million $193,432
Feb 7, 2021 $0.0461
+14.62%
$46.09 million $188,826
Feb 6, 2021 $0.0402
-2.65%
$40.18 million $314,775
Feb 5, 2021 $0.0413
+21.68%
$41.26 million $15,723
Feb 4, 2021 $0.0339
-2.81%
$33.91 million $95,942
Feb 3, 2021 $0.0349
-8.88%
$34.89 million $97,517
Feb 2, 2021 $0.0383
+19.69%
$38.31 million $47,247
Feb 1, 2021 $0.032
-27.44%
$32.01 million $38,982
Jan 30, 2021 $0.0377
+6.08%
$37.69 million $16,743
Jan 29, 2021 $0.0355
+4.11%
$35.51 million $86,340
Jan 28, 2021 $0.0341
-4.76%
$34.14 million $130,785
Jan 27, 2021 $0.0358
+3.22%
$35.81 million $61,142
Jan 26, 2021 $0.0347
-0.97%
$34.74 million $239,740
Jan 24, 2021 $0.0328
+9.44%
$32.83 million $155,746
Jan 23, 2021 $0.03
-8.55%
$30 million $134,449
Jan 22, 2021 $0.0328
+14.53%
$32.81 million $118,744
Jan 21, 2021 $0.0286
-20.31%
$28.59 million $152,028
Jan 20, 2021 $0.0359
-1.01%
$35.9 million $194,510