Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.264
+2.70%
$263.64 million $612,454
Apr 26, 2021 $0.257
-0.46%
$256.76 million $1.13 million
Apr 25, 2021 $0.258
-6.17%
$258.03 million $967,959
Apr 24, 2021 $0.275
+14.07%
$275.14 million $57,202
Apr 23, 2021 $0.241
-13.57%
$241.29 million $945,448
Apr 22, 2021 $0.28
-7.26%
$279.56 million $464,373
Apr 21, 2021 $0.302
-2.21%
$301.53 million $1.09 million
Apr 20, 2021 $0.308
-9.19%
$308.49 million $978,874
Apr 19, 2021 $0.34
+4.75%
$339.92 million $1.22 million
Apr 18, 2021 $0.325
-13.68%
$324.99 million $364,878
Apr 17, 2021 $0.375
+3.45%
$374.56 million $46,160
Apr 16, 2021 $0.362
-25.06%
$362.29 million $1.26 million
Apr 15, 2021 $0.484
-11.81%
$483.57 million $1.65 million
Apr 14, 2021 $0.549
-15.81%
$549.08 million $1.42 million
Apr 13, 2021 $0.659
+46.56%
$658.6 million $2.57 million
Apr 12, 2021 $0.444
+69.70%
$444.27 million $1.64 million
Apr 11, 2021 $0.262
+36.70%
$261.78 million $961,757
Apr 10, 2021 $0.191
+0.29%
$190.97 million $516,095
Apr 9, 2021 $0.19
-0.21%
$190.39 million $697,647
Apr 8, 2021 $0.191
+6.53%
$190.79 million $698,232
Apr 7, 2021 $0.179
-3.60%
$179.37 million $617,219
Apr 6, 2021 $0.186
+0.95%
$186.09 million $617,103
Apr 5, 2021 $0.184
+9.21%
$184.25 million $610,348
Apr 4, 2021 $0.169
-2.81%
$168.68 million $399,823
Apr 3, 2021 $0.172
-4.90%
$172.09 million $438,271
Apr 2, 2021 $0.181
-0.21%
$180.92 million $624,664
Apr 1, 2021 $0.182
-7.03%
$181.58 million $540,893
Mar 30, 2021 $0.181
-6.56%
$181.29 million $952,908
Mar 29, 2021 $0.193
+14.30%
$193.39 million $249,073
Mar 28, 2021 $0.169
-17.45%
$169.19 million $258,501
Mar 27, 2021 $0.205
+0.20%
$205.1 million $593,640
Mar 26, 2021 $0.205
+21.38%
$204.57 million $312,553
Mar 25, 2021 $0.169
-0.10%
$168.51 million $440,436
Mar 24, 2021 $0.169
+11.52%
$169.34 million $459,511
Mar 23, 2021 $0.151
+12.88%
$151.1 million $405,103
Mar 22, 2021 $0.134
+1.79%
$133.88 million $387,402
Mar 21, 2021 $0.131
-3.95%
$131.43 million $385,535
Mar 20, 2021 $0.137
+11.83%
$136.58 million $420,140
Mar 19, 2021 $0.122
+4.93%
$122.33 million $395,373
Mar 18, 2021 $0.116
+10.21%
$116.29 million $282,220
Mar 17, 2021 $0.106
+4.97%
$105.53 million $361,840
Mar 16, 2021 $0.101
+0.34%
$100.51 million $371,031
Mar 15, 2021 $0.1
-17.17%
$100.02 million $172,363
Mar 14, 2021 $0.12
-5.78%
$120.42 million $516,808
Mar 13, 2021 $0.128
+30.23%
$128 million $603,825
Mar 12, 2021 $0.0979
+7.87%
$97.9 million $472,904
Mar 11, 2021 $0.0908
+7.55%
$90.75 million $399,377
Mar 10, 2021 $0.0842
-3.98%
$84.18 million $462,830
Mar 9, 2021 $0.0875
-5.93%
$87.5 million $541,965
Mar 8, 2021 $0.0929
+5.01%
$92.91 million $501,893