LATOKEN Historical Data

LA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0329
+1.74%
$ 32.94 million $ 118,323
Oct 26, 2020 $ 0.0324
-1.52%
$ 32.38 million $ 235,816
Oct 25, 2020 $ 0.0329
-0.17%
$ 32.89 million $ 238,976
Oct 24, 2020 $ 0.0329
+0.26%
$ 32.94 million $ 223,372
Oct 23, 2020 $ 0.0329
-0.82%
$ 32.86 million $ 223,346
Oct 22, 2020 $ 0.0331
+1.78%
$ 33.13 million $ 256,058
Oct 21, 2020 $ 0.0326
+4.15%
$ 32.55 million $ 190,155
Oct 20, 2020 $ 0.0313
-2.76%
$ 31.26 million $ 151,153
Oct 19, 2020 $ 0.0321
-1.11%
$ 32.15 million $ 110,103
Oct 18, 2020 $ 0.0325
+1.18%
$ 32.51 million $ 126,479
Oct 17, 2020 $ 0.0321
-1.89%
$ 32.13 million $ 179,614
Oct 16, 2020 $ 0.0327
-0.81%
$ 32.75 million $ 124,445
Oct 15, 2020 $ 0.033
+1.86%
$ 33.01 million $ 109,127
Oct 14, 2020 $ 0.0324
-1.84%
$ 32.41 million $ 101,612
Oct 13, 2020 $ 0.033
+1.33%
$ 33.02 million $ 93,216
Oct 12, 2020 $ 0.0326
-9.04%
$ 32.6 million $ 117,954
Oct 11, 2020 $ 0.0358
+7.53%
$ 35.85 million $ 22,298
Oct 10, 2020 $ 0.0333
+1.01%
$ 33.33 million $ 80,239
Oct 9, 2020 $ 0.033
+2.05%
$ 33 million $ 105,547
Oct 8, 2020 $ 0.0323
+1.01%
$ 32.33 million $ 65,775
Oct 7, 2020 $ 0.032
+0.42%
$ 32 million $ 59,701
Oct 6, 2020 $ 0.0319
-9.51%
$ 31.87 million $ 91,294
Oct 5, 2020 $ 0.0352
-2.57%
$ 35.22 million $ 102,725
Oct 4, 2020 $ 0.0361
-0.21%
$ 36.14 million $ 106,265
Oct 3, 2020 $ 0.0362
+9.30%
$ 36.22 million $ 77,981
Oct 2, 2020 $ 0.0331
-1.98%
$ 33.14 million $ 30,074
Oct 1, 2020 $ 0.0338
+0.87%
$ 33.8 million $ 31,730
Sep 30, 2020 $ 0.0335
+0.43%
$ 33.5 million $ 25,086
Sep 29, 2020 $ 0.0334
-7.51%
$ 33.35 million $ 25,839
Sep 28, 2020 $ 0.0361
-0.04%
$ 36.08 million $ 103,694
Sep 27, 2020 $ 0.0361
-0.76%
$ 36.08 million $ 91,438
Sep 26, 2020 $ 0.0364
+4.19%
$ 36.38 million $ 83,092
Sep 25, 2020 $ 0.0349
-4.45%
$ 34.92 million $ 90,378
Sep 24, 2020 $ 0.0365
+5.26%
$ 36.54 million $ 59,749
Sep 23, 2020 $ 0.0347
+5.95%
$ 34.72 million $ 66,264
Sep 22, 2020 $ 0.0328
-2.24%
$ 32.77 million $ 55,439
Sep 21, 2020 $ 0.0335
-9.81%
$ 33.53 million $ 35,700
Sep 20, 2020 $ 0.0372
-4.98%
$ 37.17 million $ 98,607
Sep 19, 2020 $ 0.0391
+0.22%
$ 39.12 million $ 115,291
Sep 18, 2020 $ 0.039
+0.54%
$ 38.99 million $ 110,878
Sep 17, 2020 $ 0.0388
+10.10%
$ 38.77 million $ 56,629
Sep 16, 2020 $ 0.0352
+11.66%
$ 35.23 million $ 26,082
Sep 15, 2020 $ 0.0316
-10.41%
$ 31.56 million $ 19,646
Sep 14, 2020 $ 0.0352
-1.10%
$ 35.21 million $ 34,262
Sep 13, 2020 $ 0.0356
-5.26%
$ 35.59 million $ 57,773
Sep 12, 2020 $ 0.0376
-1.27%
$ 37.56 million $ 38,056
Sep 11, 2020 $ 0.038
-0.25%
$ 38.03 million $ 40,305
Sep 10, 2020 $ 0.0381
+3.60%
$ 38.09 million $ 32,041
Sep 9, 2020 $ 0.0368
+0.71%
$ 36.78 million $ 77,159
Sep 8, 2020 $ 0.0365
-1.07%
$ 36.51 million $ 80,331