LATOKEN Historical Data

LA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0369
-0.08%
$ 36.87 million $ 95,655
Sep 6, 2020 $ 0.0369
+3.26%
$ 36.91 million $ 77,849
Sep 5, 2020 $ 0.0357
-2.76%
$ 35.67 million $ 76,310
Sep 4, 2020 $ 0.0367
+8.01%
$ 36.71 million $ 102,308
Sep 3, 2020 $ 0.034
-3.06%
$ 34.04 million $ 40,117
Sep 2, 2020 $ 0.0351
-9.06%
$ 35.13 million $ 37,094
Sep 1, 2020 $ 0.0386
+16.88%
$ 38.63 million $ 34,620
Aug 31, 2020 $ 0.0331
-2.27%
$ 33.07 million $ 32,622
Aug 30, 2020 $ 0.0338
+3.94%
$ 33.81 million $ 38,060
Aug 29, 2020 $ 0.0325
-1.57%
$ 32.55 million $ 107,830
Aug 28, 2020 $ 0.0331
+3.70%
$ 33.06 million $ 57,138
Aug 27, 2020 $ 0.0319
-2.20%
$ 31.89 million $ 111,188
Aug 26, 2020 $ 0.0326
+1.32%
$ 32.61 million $ 122,590
Aug 25, 2020 $ 0.0322
-2.97%
$ 32.2 million $ 117,181
Aug 24, 2020 $ 0.0332
+1.47%
$ 33.19 million $ 105,347
Aug 23, 2020 $ 0.0327
+1.69%
$ 32.72 million $ 113,225
Aug 22, 2020 $ 0.0322
-2.13%
$ 32.17 million $ 107,602
Aug 21, 2020 $ 0.0329
-0.19%
$ 32.88 million $ 75,606
Aug 20, 2020 $ 0.0329
+0.84%
$ 32.95 million $ 90,052
Aug 19, 2020 $ 0.0327
-4.62%
$ 32.66 million $ 135,841
Aug 18, 2020 $ 0.0342
+1.67%
$ 34.25 million $ 139,554
Aug 17, 2020 $ 0.0337
+1.97%
$ 33.7 million $ 99,980
Aug 16, 2020 $ 0.033
-2.05%
$ 33.04 million $ 142,823
Aug 15, 2020 $ 0.0337
-4.61%
$ 33.74 million $ 116,385
Aug 14, 2020 $ 0.0354
+0.50%
$ 35.36 million $ 129,897
Aug 13, 2020 $ 0.0352
+0.05%
$ 35.2 million $ 135,695
Aug 12, 2020 $ 0.0352
+7.19%
$ 35.19 million $ 130,449
Aug 11, 2020 $ 0.0328
-0.98%
$ 32.82 million $ 130,036
Aug 10, 2020 $ 0.0331
-0.42%
$ 33.14 million $ 183,709
Aug 9, 2020 $ 0.0333
-5.62%
$ 33.3 million $ 254,509
Aug 8, 2020 $ 0.0352
+1.16%
$ 35.2 million $ 244,640
Aug 7, 2020 $ 0.0348
-0.49%
$ 34.8 million $ 236,105
Aug 6, 2020 $ 0.035
-2.91%
$ 34.97 million $ 288,561
Aug 5, 2020 $ 0.036
+2.51%
$ 36.02 million $ 290,256
Aug 4, 2020 $ 0.0351
-4.67%
$ 35.13 million $ 316,999
Aug 3, 2020 $ 0.0369
-7.31%
$ 36.88 million $ 43,898
Aug 2, 2020 $ 0.0398
+10.17%
$ 39.76 million $ 29,637
Aug 1, 2020 $ 0.0361
+0.52%
$ 36.09 million $ 22,156
Jul 31, 2020 $ 0.0359
+2.41%
$ 35.9 million $ 1,052
Jul 30, 2020 $ 0.0351
+23.95%
$ 35.07 million $ 1,144
Jul 29, 2020 $ 0.0283
-1.39%
$ 28.29 million $ 20,308
Jul 28, 2020 $ 0.0287
-17.03%
$ 28.68 million $ 19,570
Jul 27, 2020 $ 0.0345
+24.53%
$ 34.55 million $ 49,807
Jul 26, 2020 $ 0.0277
+2.76%
$ 27.74 million $ 42,264
Jul 25, 2020 $ 0.027
+7.66%
$ 26.98 million $ 119,934
Jul 24, 2020 $ 0.025
-1.02%
$ 25.04 million $ 159,301
Jul 23, 2020 $ 0.0253
-1.68%
$ 25.28 million $ 156,399
Jul 22, 2020 $ 0.0257
+2.22%
$ 25.73 million $ 123,247
Jul 21, 2020 $ 0.0252
-16.60%
$ 25.16 million $ 10,848
Jul 20, 2020 $ 0.0302
+20.15%
$ 30.18 million $ 11,162