LATOKEN Historical Data

LA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0325
-0.51%
$ 32.52 million $ 274,520
Nov 13, 2020 $ 0.0327
+0.33%
$ 32.68 million $ 256,501
Nov 12, 2020 $ 0.0326
-0.40%
$ 32.58 million $ 224,383
Nov 11, 2020 $ 0.0327
+1.48%
$ 32.71 million $ 273,069
Nov 10, 2020 $ 0.0322
+0.68%
$ 32.23 million $ 210,809
Nov 9, 2020 $ 0.032
-4.27%
$ 32.02 million $ 206,510
Nov 8, 2020 $ 0.0335
+1.76%
$ 33.46 million $ 209,574
Nov 7, 2020 $ 0.0329
-3.48%
$ 32.88 million $ 239,549
Nov 6, 2020 $ 0.034
+2.17%
$ 34.04 million $ 243,994
Nov 5, 2020 $ 0.0333
+2.54%
$ 33.32 million $ 235,961
Nov 4, 2020 $ 0.0325
-0.17%
$ 32.5 million $ 271,363
Nov 3, 2020 $ 0.0325
+0.79%
$ 32.54 million $ 290,408
Nov 2, 2020 $ 0.0323
-1.07%
$ 32.28 million $ 291,157
Nov 1, 2020 $ 0.0326
-0.44%
$ 32.63 million $ 271,103
Oct 31, 2020 $ 0.0328
+3.13%
$ 32.77 million $ 244,558
Oct 30, 2020 $ 0.0318
-1.84%
$ 31.77 million $ 238,658
Oct 29, 2020 $ 0.0324
-0.71%
$ 32.36 million $ 260,063
Oct 28, 2020 $ 0.0326
-0.97%
$ 32.6 million $ 254,266
Oct 27, 2020 $ 0.0329
+1.74%
$ 32.94 million $ 118,323
Oct 26, 2020 $ 0.0324
-1.52%
$ 32.38 million $ 235,816
Oct 25, 2020 $ 0.0329
-0.17%
$ 32.89 million $ 238,976
Oct 24, 2020 $ 0.0329
+0.26%
$ 32.94 million $ 223,372
Oct 23, 2020 $ 0.0329
-0.82%
$ 32.86 million $ 223,346
Oct 22, 2020 $ 0.0331
+1.78%
$ 33.13 million $ 256,058
Oct 21, 2020 $ 0.0326
+4.15%
$ 32.55 million $ 190,155
Oct 20, 2020 $ 0.0313
-2.76%
$ 31.26 million $ 151,153
Oct 19, 2020 $ 0.0321
-1.11%
$ 32.15 million $ 110,103
Oct 18, 2020 $ 0.0325
+1.18%
$ 32.51 million $ 126,479
Oct 17, 2020 $ 0.0321
-1.89%
$ 32.13 million $ 179,614
Oct 16, 2020 $ 0.0327
-0.81%
$ 32.75 million $ 124,445
Oct 15, 2020 $ 0.033
+1.86%
$ 33.01 million $ 109,127
Oct 14, 2020 $ 0.0324
-1.84%
$ 32.41 million $ 101,612
Oct 13, 2020 $ 0.033
+1.33%
$ 33.02 million $ 93,216
Oct 12, 2020 $ 0.0326
-9.04%
$ 32.6 million $ 117,954
Oct 11, 2020 $ 0.0358
+7.53%
$ 35.85 million $ 22,298
Oct 10, 2020 $ 0.0333
+1.01%
$ 33.33 million $ 80,239
Oct 9, 2020 $ 0.033
+2.05%
$ 33 million $ 105,547
Oct 8, 2020 $ 0.0323
+1.01%
$ 32.33 million $ 65,775
Oct 7, 2020 $ 0.032
+0.42%
$ 32 million $ 59,701
Oct 6, 2020 $ 0.0319
-9.51%
$ 31.87 million $ 91,294
Oct 5, 2020 $ 0.0352
-2.57%
$ 35.22 million $ 102,725
Oct 4, 2020 $ 0.0361
-0.21%
$ 36.14 million $ 106,265
Oct 3, 2020 $ 0.0362
+9.30%
$ 36.22 million $ 77,981
Oct 2, 2020 $ 0.0331
-1.98%
$ 33.14 million $ 30,074
Oct 1, 2020 $ 0.0338
+0.87%
$ 33.8 million $ 31,730
Sep 30, 2020 $ 0.0335
+0.43%
$ 33.5 million $ 25,086
Sep 29, 2020 $ 0.0334
-7.51%
$ 33.35 million $ 25,839
Sep 28, 2020 $ 0.0361
-0.04%
$ 36.08 million $ 103,694
Sep 27, 2020 $ 0.0361
-0.76%
$ 36.08 million $ 91,438
Sep 26, 2020 $ 0.0364
+4.19%
$ 36.38 million $ 83,092