LATOKEN Historical Data

LA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0363
-7.97%
$36.31 million $70,736
Jan 18, 2021 $0.0395
+6.67%
$39.47 million $23,083
Jan 17, 2021 $0.037
-1.30%
$36.99 million $75,569
Jan 16, 2021 $0.0375
+5.24%
$37.53 million $77,563
Jan 15, 2021 $0.0356
-9.46%
$35.63 million $87,262
Jan 14, 2021 $0.0393
-0.86%
$39.26 million $85,926
Jan 13, 2021 $0.0396
+2.77%
$39.58 million $71,757
Jan 12, 2021 $0.0385
-4.48%
$38.45 million $12,749
Jan 11, 2021 $0.0403
-8.56%
$40.29 million $5,107
Jan 10, 2021 $0.0445
-16.30%
$44.47 million $1,705
Jan 9, 2021 $0.0532
-3.20%
$53.16 million $4,618
Jan 8, 2021 $0.0549
-7.52%
$54.94 million $17,510
Jan 7, 2021 $0.057
-4.85%
$57.04 million $42,447
Jan 6, 2021 $0.0559
+0.50%
$55.92 million $111,275
Jan 5, 2021 $0.0556
+2.59%
$55.65 million $105,252
Jan 4, 2021 $0.0533
-0.83%
$53.3 million $94,395
Jan 3, 2021 $0.0537
+6.93%
$53.66 million $88,720
Jan 2, 2021 $0.0502
+7.52%
$50.18 million $224,036
Jan 1, 2021 $0.0467
+12.72%
$46.72 million $258,243
Dec 31, 2020 $0.0415
-1.24%
$41.47 million $231,184
Dec 30, 2020 $0.042
+3.58%
$41.99 million $262,379
Dec 29, 2020 $0.0388
+0.48%
$38.82 million $247,855
Dec 28, 2020 $0.0398
-3.64%
$39.82 million $275,061
Dec 27, 2020 $0.0406
+7.91%
$40.59 million $275,980
Dec 26, 2020 $0.0374
+3.97%
$37.41 million $261,221
Dec 25, 2020 $0.0352
-0.31%
$35.19 million $257,485
Dec 24, 2020 $0.0355
+5.24%
$35.5 million $272,110
Dec 23, 2020 $0.034
-5.62%
$34.02 million $130,114
Dec 22, 2020 $0.036
+1.29%
$35.96 million $133,117
Dec 21, 2020 $0.0357
+31.27%
$35.74 million $166,068
Dec 20, 2020 $0.027
-1.01%
$27.02 million $45,334
Dec 19, 2020 $0.0278
-15.84%
$27.81 million $39,633
Dec 18, 2020 $0.0329
+1.24%
$32.91 million $40,874
Dec 17, 2020 $0.0347
-2.78%
$34.68 million $43,092
Dec 16, 2020 $0.0355
+2.29%
$35.49 million $211,954
Dec 15, 2020 $0.0337
-2.46%
$33.74 million $200,577
Dec 14, 2020 $0.0334
+3.76%
$33.43 million $188,248
Dec 13, 2020 $0.0326
-0.15%
$32.58 million $179,853
Dec 12, 2020 $0.0326
+6.63%
$32.63 million $183,960
Dec 11, 2020 $0.0304
-4.60%
$30.41 million $160,991
Dec 10, 2020 $0.0323
-9.41%
$32.29 million $166,385
Dec 9, 2020 $0.0359
+7.31%
$35.88 million $175,196
Dec 8, 2020 $0.0336
-4.17%
$33.59 million $151,393
Dec 7, 2020 $0.0352
-1.83%
$35.16 million $145,396
Dec 6, 2020 $0.0359
+6.51%
$35.85 million $167,667
Dec 5, 2020 $0.0335
-0.42%
$33.46 million $157,141
Dec 4, 2020 $0.0335
-8.15%
$33.54 million $148,188
Dec 3, 2020 $0.0365
+18.83%
$36.5 million $162,688
Dec 2, 2020 $0.0307
+5.12%
$30.74 million $131,601
Dec 1, 2020 $0.0292
-4.45%
$29.16 million $165,227