LATOKEN Historical Data

LA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0287
+1.12%
$28.73 million $146,650
Nov 29, 2020 $0.0284
+4.54%
$28.41 million $145,620
Nov 28, 2020 $0.0272
-0.47%
$27.17 million $146,256
Nov 27, 2020 $0.0273
+1.89%
$27.28 million $145,504
Nov 26, 2020 $0.0268
-8.42%
$26.76 million $138,155
Nov 25, 2020 $0.0292
-5.13%
$29.24 million $155,912
Nov 24, 2020 $0.0308
-0.98%
$30.82 million $161,944
Nov 23, 2020 $0.0311
+9.78%
$31.11 million $158,542
Nov 22, 2020 $0.0283
-1.33%
$28.34 million $132,383
Nov 21, 2020 $0.0287
-0.55%
$28.73 million $128,740
Nov 20, 2020 $0.0289
+2.24%
$28.88 million $118,289
Nov 19, 2020 $0.0282
-5.44%
$28.25 million $125,899
Nov 18, 2020 $0.0299
+2.17%
$29.88 million $124,238
Nov 17, 2020 $0.0293
-9.80%
$29.25 million $139,337
Nov 16, 2020 $0.0324
+0.60%
$32.43 million $304,284
Nov 15, 2020 $0.0322
-0.84%
$32.24 million $311,670
Nov 14, 2020 $0.0325
-0.51%
$32.52 million $274,520
Nov 13, 2020 $0.0327
+0.33%
$32.68 million $256,501
Nov 12, 2020 $0.0326
-0.40%
$32.58 million $224,383
Nov 11, 2020 $0.0327
+1.48%
$32.71 million $273,069
Nov 10, 2020 $0.0322
+0.68%
$32.23 million $210,809
Nov 9, 2020 $0.032
-4.27%
$32.02 million $206,510
Nov 8, 2020 $0.0335
+1.76%
$33.46 million $209,574
Nov 7, 2020 $0.0329
-3.48%
$32.88 million $239,549
Nov 6, 2020 $0.034
+2.17%
$34.04 million $243,994
Nov 5, 2020 $0.0333
+2.54%
$33.32 million $235,961
Nov 4, 2020 $0.0325
-0.17%
$32.5 million $271,363
Nov 3, 2020 $0.0325
+0.79%
$32.54 million $290,408
Nov 2, 2020 $0.0323
-1.07%
$32.28 million $291,157
Nov 1, 2020 $0.0326
-0.44%
$32.63 million $271,103
Oct 31, 2020 $0.0328
+3.13%
$32.77 million $244,558
Oct 30, 2020 $0.0318
-1.84%
$31.77 million $238,658
Oct 29, 2020 $0.0324
-0.71%
$32.36 million $260,063
Oct 28, 2020 $0.0326
-0.97%
$32.6 million $254,266
Oct 27, 2020 $0.0329
+1.74%
$32.94 million $118,323
Oct 26, 2020 $0.0324
-1.52%
$32.38 million $235,816
Oct 25, 2020 $0.0329
-0.17%
$32.89 million $238,976
Oct 24, 2020 $0.0329
+0.26%
$32.94 million $223,372
Oct 23, 2020 $0.0329
-0.82%
$32.86 million $223,346
Oct 22, 2020 $0.0331
+1.78%
$33.13 million $256,058
Oct 21, 2020 $0.0326
+4.15%
$32.55 million $190,155
Oct 20, 2020 $0.0313
-2.76%
$31.26 million $151,153
Oct 19, 2020 $0.0321
-1.11%
$32.15 million $110,103
Oct 18, 2020 $0.0325
+1.18%
$32.51 million $126,479
Oct 17, 2020 $0.0321
-1.89%
$32.13 million $179,614
Oct 16, 2020 $0.0327
-0.81%
$32.75 million $124,445
Oct 15, 2020 $0.033
+1.86%
$33.01 million $109,127
Oct 14, 2020 $0.0324
-1.84%
$32.41 million $101,612
Oct 13, 2020 $0.033
+1.33%
$33.02 million $93,216
Oct 12, 2020 $0.0326
-9.04%
$32.6 million $117,954