LATOKEN Historical Data

LA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.035
-2.91%
$ 34.97 million $ 288,561
Aug 5, 2020 $ 0.036
+2.51%
$ 36.02 million $ 290,256
Aug 4, 2020 $ 0.0351
-4.67%
$ 35.13 million $ 316,999
Aug 3, 2020 $ 0.0369
-7.31%
$ 36.88 million $ 43,898
Aug 2, 2020 $ 0.0398
+10.17%
$ 39.76 million $ 29,637
Aug 1, 2020 $ 0.0361
+0.52%
$ 36.09 million $ 22,156
Jul 31, 2020 $ 0.0359
+2.41%
$ 35.9 million $ 1,052
Jul 30, 2020 $ 0.0351
+23.95%
$ 35.07 million $ 1,144
Jul 29, 2020 $ 0.0283
-1.39%
$ 28.29 million $ 20,308
Jul 28, 2020 $ 0.0287
-17.03%
$ 28.68 million $ 19,570
Jul 27, 2020 $ 0.0345
+24.53%
$ 34.55 million $ 49,807
Jul 26, 2020 $ 0.0277
+2.76%
$ 27.74 million $ 42,264
Jul 25, 2020 $ 0.027
+7.66%
$ 26.98 million $ 119,934
Jul 24, 2020 $ 0.025
-1.02%
$ 25.04 million $ 159,301
Jul 23, 2020 $ 0.0253
-1.68%
$ 25.28 million $ 156,399
Jul 22, 2020 $ 0.0257
+2.22%
$ 25.73 million $ 123,247
Jul 21, 2020 $ 0.0252
-16.60%
$ 25.16 million $ 10,848
Jul 20, 2020 $ 0.0302
+20.15%
$ 30.18 million $ 11,162
Jul 19, 2020 $ 0.0251
+0.79%
$ 25.12 million $ 9,375
Jul 18, 2020 $ 0.0249
+0.94%
$ 24.93 million $ 9,229
Jul 17, 2020 $ 0.0247
+0.72%
$ 24.7 million $ 8,374
Jul 16, 2020 $ 0.0245
-1.70%
$ 24.53 million $ 8,953
Jul 15, 2020 $ 0.025
-1.03%
$ 24.96 million $ 9,992
Jul 14, 2020 $ 0.0252
-0.58%
$ 25.22 million $ 9,698
Jul 13, 2020 $ 0.0254
-1.23%
$ 25.37 million $ 9,762
Jul 12, 2020 $ 0.0257
+1.06%
$ 25.67 million $ 10,536
Jul 11, 2020 $ 0.0254
-0.24%
$ 25.4 million $ 9,992
Jul 10, 2020 $ 0.0255
-0.24%
$ 25.46 million $ 10,741
Jul 9, 2020 $ 0.0255
-2.57%
$ 25.52 million $ 2,902
Jul 8, 2020 $ 0.0262
+32.34%
$ 26.19 million $ 234
Jul 7, 2020 $ 0.0198
-15.51%
$ 19.78 million $ 306
Jul 6, 2020 $ 0.0234
-10.47%
$ 23.41 million $ 754
Jul 5, 2020 $ 0.0261
+15.20%
$ 26.14 million $ 1,797
Jul 4, 2020 $ 0.0227
+5.65%
$ 22.68 million $ 1,736
Jul 3, 2020 $ 0.0215
-1.41%
$ 21.47 million $ 4,780
Jul 2, 2020 $ 0.0218
-5.90%
$ 21.78 million $ 9,306
Jul 1, 2020 $ 0.0231
+1.62%
$ 23.13 million $ 10,601
Jun 30, 2020 $ 0.0228
-2.10%
$ 22.77 million $ 9,474
Jun 29, 2020 $ 0.0233
+1.90%
$ 23.26 million $ 9,369
Jun 28, 2020 $ 0.0228
+4.17%
$ 22.82 million $ 9,164
Jun 27, 2020 $ 0.0219
-1.91%
$ 21.91 million $ 9,900
Jun 26, 2020 $ 0.0223
-0.57%
$ 22.34 million $ 10,473
Jun 25, 2020 $ 0.0225
-6.50%
$ 22.47 million $ 10,969
Jun 24, 2020 $ 0.024
-5.68%
$ 24.03 million $ 9,212
Jun 23, 2020 $ 0.0255
+1.39%
$ 25.48 million $ 3,457
Jun 22, 2020 $ 0.0251
+10.03%
$ 25.13 million $ 9,183
Jun 21, 2020 $ 0.0228
-2.65%
$ 22.83 million $ 10,885
Jun 20, 2020 $ 0.0235
-0.12%
$ 23.45 million $ 11,574
Jun 19, 2020 $ 0.0235
-5.34%
$ 23.46 million $ 11,232
Jun 18, 2020 $ 0.0248
-9.08%
$ 24.79 million $ 10,677