LATOKEN Historical Data

LA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0358
+7.53%
$35.85 million $22,298
Oct 10, 2020 $0.0333
+1.01%
$33.33 million $80,239
Oct 9, 2020 $0.033
+2.05%
$33 million $105,547
Oct 8, 2020 $0.0323
+1.01%
$32.33 million $65,775
Oct 7, 2020 $0.032
+0.42%
$32 million $59,701
Oct 6, 2020 $0.0319
-9.51%
$31.87 million $91,294
Oct 5, 2020 $0.0352
-2.57%
$35.22 million $102,725
Oct 4, 2020 $0.0361
-0.21%
$36.14 million $106,265
Oct 3, 2020 $0.0362
+9.30%
$36.22 million $77,981
Oct 2, 2020 $0.0331
-1.98%
$33.14 million $30,074
Oct 1, 2020 $0.0338
+0.87%
$33.8 million $31,730
Sep 30, 2020 $0.0335
+0.43%
$33.5 million $25,086
Sep 29, 2020 $0.0334
-7.51%
$33.35 million $25,839
Sep 28, 2020 $0.0361
-0.04%
$36.08 million $103,694
Sep 27, 2020 $0.0361
-0.76%
$36.08 million $91,438
Sep 26, 2020 $0.0364
+4.19%
$36.38 million $83,092
Sep 25, 2020 $0.0349
-4.45%
$34.92 million $90,378
Sep 24, 2020 $0.0365
+5.26%
$36.54 million $59,749
Sep 23, 2020 $0.0347
+5.95%
$34.72 million $66,264
Sep 22, 2020 $0.0328
-2.24%
$32.77 million $55,439
Sep 21, 2020 $0.0335
-9.81%
$33.53 million $35,700
Sep 20, 2020 $0.0372
-4.98%
$37.17 million $98,607
Sep 19, 2020 $0.0391
+0.22%
$39.12 million $115,291
Sep 18, 2020 $0.039
+0.54%
$38.99 million $110,878
Sep 17, 2020 $0.0388
+10.10%
$38.77 million $56,629
Sep 16, 2020 $0.0352
+11.66%
$35.23 million $26,082
Sep 15, 2020 $0.0316
-10.41%
$31.56 million $19,646
Sep 14, 2020 $0.0352
-1.10%
$35.21 million $34,262
Sep 13, 2020 $0.0356
-5.26%
$35.59 million $57,773
Sep 12, 2020 $0.0376
-1.27%
$37.56 million $38,056
Sep 11, 2020 $0.038
-0.25%
$38.03 million $40,305
Sep 10, 2020 $0.0381
+3.60%
$38.09 million $32,041
Sep 9, 2020 $0.0368
+0.71%
$36.78 million $77,159
Sep 8, 2020 $0.0365
-1.07%
$36.51 million $80,331
Sep 7, 2020 $0.0369
-0.08%
$36.87 million $95,655
Sep 6, 2020 $0.0369
+3.26%
$36.91 million $77,849
Sep 5, 2020 $0.0357
-2.76%
$35.67 million $76,310
Sep 4, 2020 $0.0367
+8.01%
$36.71 million $102,308
Sep 3, 2020 $0.034
-3.06%
$34.04 million $40,117
Sep 2, 2020 $0.0351
-9.06%
$35.13 million $37,094
Sep 1, 2020 $0.0386
+16.88%
$38.63 million $34,620
Aug 31, 2020 $0.0331
-2.27%
$33.07 million $32,622
Aug 30, 2020 $0.0338
+3.94%
$33.81 million $38,060
Aug 29, 2020 $0.0325
-1.57%
$32.55 million $107,830
Aug 28, 2020 $0.0331
+3.70%
$33.06 million $57,138
Aug 27, 2020 $0.0319
-2.20%
$31.89 million $111,188
Aug 26, 2020 $0.0326
+1.32%
$32.61 million $122,590
Aug 25, 2020 $0.0322
-2.97%
$32.2 million $117,181
Aug 24, 2020 $0.0332
+1.47%
$33.19 million $105,347
Aug 23, 2020 $0.0327
+1.69%
$32.72 million $113,225