Coinranking
LATOKEN Historical Data
LA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2020 | $0.0319 | -9.51% | ||
| Oct 5, 2020 | $0.0352 | -2.57% | ||
| Oct 4, 2020 | $0.0361 | -0.21% | ||
| Oct 3, 2020 | $0.0362 | +9.30% | ||
| Oct 2, 2020 | $0.0331 | -1.98% | ||
| Oct 1, 2020 | $0.0338 | +0.87% | ||
| Sep 30, 2020 | $0.0335 | +0.43% | ||
| Sep 29, 2020 | $0.0334 | -7.51% | ||
| Sep 28, 2020 | $0.0361 | -0.04% | ||
| Sep 27, 2020 | $0.0361 | -0.76% | ||
| Sep 26, 2020 | $0.0364 | +4.19% | ||
| Sep 25, 2020 | $0.0349 | -4.45% | ||
| Sep 24, 2020 | $0.0365 | +5.26% | ||
| Sep 23, 2020 | $0.0347 | +5.95% | ||
| Sep 22, 2020 | $0.0328 | -2.24% | ||
| Sep 21, 2020 | $0.0335 | -9.81% | ||
| Sep 20, 2020 | $0.0372 | -4.98% | ||
| Sep 19, 2020 | $0.0391 | +0.22% | ||
| Sep 18, 2020 | $0.039 | +0.54% | ||
| Sep 17, 2020 | $0.0388 | +10.10% | ||
| Sep 16, 2020 | $0.0352 | +11.66% | ||
| Sep 15, 2020 | $0.0316 | -10.41% | ||
| Sep 14, 2020 | $0.0352 | -1.10% | ||
| Sep 13, 2020 | $0.0356 | -5.26% | ||
| Sep 12, 2020 | $0.0376 | -1.27% | ||
| Sep 11, 2020 | $0.038 | -0.25% | ||
| Sep 10, 2020 | $0.0381 | +3.60% | ||
| Sep 9, 2020 | $0.0368 | +0.71% | ||
| Sep 8, 2020 | $0.0365 | -1.07% | ||
| Sep 7, 2020 | $0.0369 | -0.08% | ||
| Sep 6, 2020 | $0.0369 | +3.26% | ||
| Sep 5, 2020 | $0.0357 | -2.76% | ||
| Sep 4, 2020 | $0.0367 | +8.01% | ||
| Sep 3, 2020 | $0.034 | -3.06% | ||
| Sep 2, 2020 | $0.0351 | -9.06% | ||
| Sep 1, 2020 | $0.0386 | +16.88% | ||
| Aug 31, 2020 | $0.0331 | -2.27% | ||
| Aug 30, 2020 | $0.0338 | +3.94% | ||
| Aug 29, 2020 | $0.0325 | -1.57% | ||
| Aug 28, 2020 | $0.0331 | +3.70% | ||
| Aug 27, 2020 | $0.0319 | -2.20% | ||
| Aug 26, 2020 | $0.0326 | +1.32% | ||
| Aug 25, 2020 | $0.0322 | -2.97% | ||
| Aug 24, 2020 | $0.0332 | +1.47% | ||
| Aug 23, 2020 | $0.0327 | +1.69% | ||
| Aug 22, 2020 | $0.0322 | -2.13% | ||
| Aug 21, 2020 | $0.0329 | -0.19% | ||
| Aug 20, 2020 | $0.0329 | +0.84% | ||
| Aug 19, 2020 | $0.0327 | -4.62% | ||
| Aug 18, 2020 | $0.0342 | +1.67% | ||