Coinranking
LATOKEN Historical Data
LA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2020 | $0.0322 | -2.13% | ||
| Aug 21, 2020 | $0.0329 | -0.19% | ||
| Aug 20, 2020 | $0.0329 | +0.84% | ||
| Aug 19, 2020 | $0.0327 | -4.62% | ||
| Aug 18, 2020 | $0.0342 | +1.67% | ||
| Aug 17, 2020 | $0.0337 | +1.97% | ||
| Aug 16, 2020 | $0.033 | -2.05% | ||
| Aug 15, 2020 | $0.0337 | -4.61% | ||
| Aug 14, 2020 | $0.0354 | +0.50% | ||
| Aug 13, 2020 | $0.0352 | +0.05% | ||
| Aug 12, 2020 | $0.0352 | +7.19% | ||
| Aug 11, 2020 | $0.0328 | -0.98% | ||
| Aug 10, 2020 | $0.0331 | -0.42% | ||
| Aug 9, 2020 | $0.0333 | -5.62% | ||
| Aug 8, 2020 | $0.0352 | +1.16% | ||
| Aug 7, 2020 | $0.0348 | -0.49% | ||
| Aug 6, 2020 | $0.035 | -2.91% | ||
| Aug 5, 2020 | $0.036 | +2.51% | ||
| Aug 4, 2020 | $0.0351 | -4.67% | ||
| Aug 3, 2020 | $0.0369 | -7.31% | ||
| Aug 2, 2020 | $0.0398 | +10.17% | ||
| Aug 1, 2020 | $0.0361 | +0.52% | ||
| Jul 31, 2020 | $0.0359 | +2.41% | ||
| Jul 30, 2020 | $0.0351 | +23.95% | ||
| Jul 29, 2020 | $0.0283 | -1.39% | ||
| Jul 28, 2020 | $0.0287 | -17.03% | ||
| Jul 27, 2020 | $0.0345 | +24.53% | ||
| Jul 26, 2020 | $0.0277 | +2.76% | ||
| Jul 25, 2020 | $0.027 | +7.66% | ||
| Jul 24, 2020 | $0.025 | -1.02% | ||
| Jul 23, 2020 | $0.0253 | -1.68% | ||
| Jul 22, 2020 | $0.0257 | +2.22% | ||
| Jul 21, 2020 | $0.0252 | -16.60% | ||
| Jul 20, 2020 | $0.0302 | +20.15% | ||
| Jul 19, 2020 | $0.0251 | +0.79% | ||
| Jul 18, 2020 | $0.0249 | +0.94% | ||
| Jul 17, 2020 | $0.0247 | +0.72% | ||
| Jul 16, 2020 | $0.0245 | -1.70% | ||
| Jul 15, 2020 | $0.025 | -1.03% | ||
| Jul 14, 2020 | $0.0252 | -0.58% | ||
| Jul 13, 2020 | $0.0254 | -1.23% | ||
| Jul 12, 2020 | $0.0257 | +1.06% | ||
| Jul 11, 2020 | $0.0254 | -0.24% | ||
| Jul 10, 2020 | $0.0255 | -0.24% | ||
| Jul 9, 2020 | $0.0255 | -2.57% | ||
| Jul 8, 2020 | $0.0262 | +32.34% | ||
| Jul 7, 2020 | $0.0198 | -15.51% | ||
| Jul 6, 2020 | $0.0234 | -10.47% | ||
| Jul 5, 2020 | $0.0261 | +15.20% | ||
| Jul 4, 2020 | $0.0227 | +5.65% | ||