LATOKEN Historical Data

LA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0273
+1.33%
$ 27.27 million $ 117,037
Jun 16, 2020 $ 0.0269
+0.83%
$ 26.91 million $ 227,221
Jun 15, 2020 $ 0.0267
-0.08%
$ 26.69 million $ 231,057
Jun 14, 2020 $ 0.0267
-1.81%
$ 26.72 million $ 209,029
Jun 13, 2020 $ 0.0272
+0.28%
$ 27.21 million $ 201,592
Jun 12, 2020 $ 0.0271
+2.92%
$ 27.13 million $ 209,875
Jun 11, 2020 $ 0.0264
-0.42%
$ 26.36 million $ 130,693
Jun 10, 2020 $ 0.0265
+4.30%
$ 26.47 million $ 105,626
Jun 9, 2020 $ 0.0254
+0.46%
$ 25.37 million $ 195,853
Jun 8, 2020 $ 0.0253
-2.29%
$ 25.27 million $ 221,498
Jun 7, 2020 $ 0.0259
-1.09%
$ 25.85 million $ 58,036
Jun 6, 2020 $ 0.0261
+0.52%
$ 26.14 million $ 54,681
Jun 5, 2020 $ 0.026
-1.64%
$ 26.01 million $ 60,322
Jun 4, 2020 $ 0.0264
+4.03%
$ 26.45 million $ 58,376
Jun 3, 2020 $ 0.0254
+3.22%
$ 25.42 million $ 99,739
Jun 2, 2020 $ 0.0246
-29.78%
$ 24.63 million $ 24,355
Jun 1, 2020 $ 0.0351
+29.02%
$ 35.07 million $ 12,800
May 31, 2020 $ 0.0272
+18.84%
$ 27.19 million $ 26,850
May 30, 2020 $ 0.0229
+2.37%
$ 22.88 million $ 29,143
May 29, 2020 $ 0.0224
+5.02%
$ 22.35 million $ 59,681
May 28, 2020 $ 0.0213
-0.88%
$ 21.27 million $ 22,484
May 27, 2020 $ 0.0215
+7.68%
$ 21.45 million $ 17,357
May 26, 2020 $ 0.0199
-5.89%
$ 19.92 million $ 7,178
May 25, 2020 $ 0.0212
+1.74%
$ 21.17 million $ 7,368
May 24, 2020 $ 0.0209
-8.97%
$ 20.86 million $ 7,666
May 23, 2020 $ 0.0229
-1.74%
$ 22.92 million $ 8,009
May 22, 2020 $ 0.0233
-0.27%
$ 23.33 million $ 9,336
May 21, 2020 $ 0.0234
-1.00%
$ 23.39 million $ 40,512
May 20, 2020 $ 0.0236
-1.77%
$ 23.63 million $ 41,768
May 19, 2020 $ 0.024
-5.08%
$ 24.05 million $ 21,152
May 18, 2020 $ 0.0253
+3.09%
$ 25.32 million $ 8,926
May 17, 2020 $ 0.0246
+5.01%
$ 24.57 million $ 8,279
May 16, 2020 $ 0.0234
+5.74%
$ 23.4 million $ 23,135
May 15, 2020 $ 0.0221
-2.56%
$ 22.13 million $ 38,132
May 14, 2020 $ 0.0227
-0.64%
$ 22.72 million $ 42,668
May 13, 2020 $ 0.0229
+1.56%
$ 22.86 million $ 36,029
May 12, 2020 $ 0.0225
-5.94%
$ 22.5 million $ 13,163
May 11, 2020 $ 0.0239
-0.44%
$ 23.92 million $ 37,442
May 10, 2020 $ 0.024
+0.14%
$ 24.03 million $ 38,012
May 9, 2020 $ 0.024
-32.17%
$ 24 million $ 53,424
May 8, 2020 $ 0.0354
+2.77%
$ 35.39 million $ 56,907
May 7, 2020 $ 0.0344
+3.44%
$ 34.44 million $ 37,787
May 6, 2020 $ 0.0333
-2.24%
$ 33.35 million $ 34,957
May 5, 2020 $ 0.0341
+0.70%
$ 34.1 million $ 45,572
May 4, 2020 $ 0.0339
-2.58%
$ 33.87 million $ 46,824
May 3, 2020 $ 0.0348
+10.29%
$ 34.76 million $ 11,439
May 2, 2020 $ 0.0315
-11.31%
$ 31.52 million $ 12,897
May 1, 2020 $ 0.0355
+2.39%
$ 35.54 million $ 13,156
Apr 30, 2020 $ 0.0347
-21.79%
$ 34.67 million $ 35,952
Apr 29, 2020 $ 0.0443
+5.14%
$ 44.33 million $ 18,826