LATOKEN Historical Data

LA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0422
+1.70%
$ 42.19 million $ 31,040
Apr 27, 2020 $ 0.0415
+3.13%
$ 41.49 million $ 25,209
Apr 26, 2020 $ 0.0402
+0.09%
$ 40.21 million $ 16,217
Apr 25, 2020 $ 0.0402
-0.55%
$ 40.18 million $ 13,501
Apr 24, 2020 $ 0.0404
+0.17%
$ 40.4 million $ 12,590
Apr 23, 2020 $ 0.0403
+0.68%
$ 40.32 million $ 12,774
Apr 22, 2020 $ 0.04
-1.00%
$ 40.02 million $ 12,714
Apr 21, 2020 $ 0.0404
-0.04%
$ 40.41 million $ 10,575
Apr 20, 2020 $ 0.0404
-2.37%
$ 40.43 million $ 11,781
Apr 19, 2020 $ 0.0414
-4.62%
$ 41.41 million $ 11,085
Apr 18, 2020 $ 0.0434
+10.57%
$ 43.39 million $ 13,534
Apr 17, 2020 $ 0.0392
+6.68%
$ 39.23 million $ 12,412
Apr 16, 2020 $ 0.0368
+9.44%
$ 36.77 million $ 19,531
Apr 15, 2020 $ 0.0336
-2.48%
$ 33.61 million $ 20,006
Apr 14, 2020 $ 0.0345
+0.13%
$ 34.46 million $ 34,437
Apr 13, 2020 $ 0.0344
-1.20%
$ 34.42 million $ 28,396
Apr 12, 2020 $ 0.0349
-3.61%
$ 34.85 million $ 19,762
Apr 11, 2020 $ 0.0362
+2.71%
$ 36.16 million $ 17,341
Apr 10, 2020 $ 0.0352
-6.03%
$ 35.18 million $ 20,201
Apr 9, 2020 $ 0.0375
-6.77%
$ 37.46 million $ 10,257
Apr 8, 2020 $ 0.0402
+10.81%
$ 40.17 million $ 11,046
Apr 7, 2020 $ 0.0363
-1.47%
$ 36.26 million $ 10,845
Apr 6, 2020 $ 0.0368
+7.65%
$ 36.79 million $ 28,287
Apr 5, 2020 $ 0.0342
-1.77%
$ 34.18 million $ 28,395
Apr 4, 2020 $ 0.0348
-3.83%
$ 34.8 million $ 32,100
Apr 3, 2020 $ 0.0362
-2.74%
$ 36.19 million $ 23,721
Apr 2, 2020 $ 0.0372
+0.14%
$ 37.2 million $ 29,624
Apr 1, 2020 $ 0.0371
-1.20%
$ 37.15 million $ 25,506
Mar 31, 2020 $ 0.0376
+0.41%
$ 37.63 million $ 21,845
Mar 30, 2020 $ 0.0375
+1.16%
$ 37.5 million $ 25,815
Mar 29, 2020 $ 0.0371
+0.09%
$ 37.08 million $ 41,713
Mar 28, 2020 $ 0.0371
-3.98%
$ 37.06 million $ 12,050
Mar 27, 2020 $ 0.0386
-7.34%
$ 38.59 million $ 16,597
Mar 26, 2020 $ 0.0416
+22.24%
$ 41.65 million $ 10,604
Mar 25, 2020 $ 0.0341
+5.69%
$ 34.06 million $ 8,410
Mar 24, 2020 $ 0.0322
-4.47%
$ 32.23 million $ 8,176
Mar 23, 2020 $ 0.0337
+11.75%
$ 33.7 million $ 8,054
Mar 22, 2020 $ 0.0302
-7.70%
$ 30.16 million $ 7,392
Mar 21, 2020 $ 0.0327
-13.95%
$ 32.65 million $ 9,080
Mar 20, 2020 $ 0.0379
-2.97%
$ 37.88 million $ 10,065
Mar 19, 2020 $ 0.039
+23.29%
$ 39.04 million $ 16,971
Mar 18, 2020 $ 0.0316
-0.73%
$ 31.64 million $ 6,549
Mar 17, 2020 $ 0.032
+10.69%
$ 31.96 million $ 6,895
Mar 16, 2020 $ 0.0288
-16.64%
$ 28.82 million $ 6,789
Mar 15, 2020 $ 0.0346
+0.88%
$ 34.58 million $ 6,705
Mar 14, 2020 $ 0.0343
-1.59%
$ 34.32 million $ 8,832
Mar 13, 2020 $ 0.0347
+25.72%
$ 34.72 million $ 8,296
Mar 12, 2020 $ 0.0277
-42.62%
$ 27.66 million $ 6,170
Mar 11, 2020 $ 0.0482
-1.08%
$ 48.22 million $ 25,894
Mar 10, 2020 $ 0.0487
-10.40%
$ 48.73 million $ 35,332