LATOKEN Historical Data

LA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0836
-11.22%
$ 83.6 million $ 84,511
Dec 31, 2019 $ 0.0941
+15.58%
$ 94.15 million $ 38,457
Dec 30, 2019 $ 0.0815
-12.96%
$ 81.46 million $ 45,892
Dec 29, 2019 $ 0.0936
+0.26%
$ 93.57 million $ 39,818
Dec 28, 2019 $ 0.094
-1.43%
$ 94.04 million $ 46,446
Dec 27, 2019 $ 0.0954
-1.47%
$ 95.42 million $ 42,398
Dec 26, 2019 $ 0.0968
-2.72%
$ 96.84 million $ 47,767
Dec 25, 2019 $ 0.0994
+2.08%
$ 99.44 million $ 54,001
Dec 24, 2019 $ 0.0974
-2.93%
$ 97.44 million $ 53,011
Dec 23, 2019 $ 0.1
-0.63%
$ 100.4 million $ 51,678
Dec 22, 2019 $ 0.101
-0.28%
$ 100.99 million $ 52,028
Dec 21, 2019 $ 0.101
-0.03%
$ 101.3 million $ 50,386
Dec 20, 2019 $ 0.101
+12.34%
$ 101.32 million $ 51,914
Dec 19, 2019 $ 0.0902
+0.18%
$ 90.22 million $ 53,143
Dec 18, 2019 $ 0.0901
-9.67%
$ 90.06 million $ 47,407
Dec 17, 2019 $ 0.0999
+1.60%
$ 99.85 million $ 49,302
Dec 16, 2019 $ 0.0983
-1.21%
$ 98.29 million $ 44,114
Dec 15, 2019 $ 0.0995
-0.37%
$ 99.5 million $ 51,088
Dec 14, 2019 $ 0.0999
-1.30%
$ 99.87 million $ 49,445
Dec 13, 2019 $ 0.101
+3.18%
$ 101.19 million $ 71,374
Dec 12, 2019 $ 0.0981
-7.57%
$ 98.08 million $ 53,579
Dec 11, 2019 $ 0.106
+4.39%
$ 105.88 million $ 94,635
Dec 10, 2019 $ 0.101
-3.28%
$ 101.43 million $ 77,082
Dec 9, 2019 $ 0.105
-12.25%
$ 104.86 million $ 135,723
Dec 8, 2019 $ 0.119
+4.27%
$ 119.48 million $ 142,089
Dec 7, 2019 $ 0.115
+5.58%
$ 114.59 million $ 101,780
Dec 6, 2019 $ 0.109
+0.86%
$ 108.53 million $ 125,042
Dec 5, 2019 $ 0.108
-1.52%
$ 107.91 million $ 122,968
Dec 4, 2019 $ 0.11
-8.26%
$ 110.46 million $ 105,408
Dec 3, 2019 $ 0.12
+2.98%
$ 120.4 million $ 247,954
Dec 2, 2019 $ 0.117
+9.20%
$ 116.93 million $ 493,053
Dec 1, 2019 $ 0.107
-1.58%
$ 107.09 million $ 557,707
Nov 30, 2019 $ 0.109
+21.55%
$ 108.81 million $ 843,655
Nov 29, 2019 $ 0.0896
+15.76%
$ 89.58 million $ 751,382
Nov 28, 2019 $ 0.0774
-9.91%
$ 77.39 million $ 9,377
Nov 27, 2019 $ 0.0861
+14.08%
$ 86.09 million $ 687,741
Nov 26, 2019 $ 0.0755
+0.53%
$ 75.47 million $ 505,908
Nov 25, 2019 $ 0.0749
+4.61%
$ 74.86 million $ 344,660
Nov 24, 2019 $ 0.0716
+5.22%
$ 71.56 million $ 246,224
Nov 23, 2019 $ 0.068
-5.38%
$ 68 million $ 161,648
Nov 22, 2019 $ 0.0716
-6.37%
$ 71.6 million $ 229,076
Nov 21, 2019 $ 0.0765
-6.98%
$ 76.47 million $ 198,826
Nov 20, 2019 $ 0.0822
+10.00%
$ 82.21 million $ 106,016
Nov 19, 2019 $ 0.0747
-9.33%
$ 74.73 million $ 109,796
Nov 18, 2019 $ 0.0824
-6.78%
$ 82.43 million $ 104,449
Nov 17, 2019 $ 0.0884
+3.94%
$ 88.41 million $ 55,449
Nov 16, 2019 $ 0.0852
+14.84%
$ 85.2 million $ 71,699
Nov 15, 2019 $ 0.0742
-6.38%
$ 74.18 million $ 76
Nov 14, 2019 $ 0.0792
-6.97%
$ 79.24 million $ 55
Nov 13, 2019 $ 0.0852
+3.42%
$ 85.18 million $ 131