Coinranking
LATOKEN Historical Data
LA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2020 | $0.0228 | +4.17% | ||
| Jun 27, 2020 | $0.0219 | -1.91% | ||
| Jun 26, 2020 | $0.0223 | -0.57% | ||
| Jun 25, 2020 | $0.0225 | -6.50% | ||
| Jun 24, 2020 | $0.024 | -5.68% | ||
| Jun 23, 2020 | $0.0255 | +1.39% | ||
| Jun 22, 2020 | $0.0251 | +10.03% | ||
| Jun 21, 2020 | $0.0228 | -2.65% | ||
| Jun 20, 2020 | $0.0235 | -0.12% | ||
| Jun 19, 2020 | $0.0235 | -5.34% | ||
| Jun 18, 2020 | $0.0248 | -9.08% | ||
| Jun 17, 2020 | $0.0273 | +1.33% | ||
| Jun 16, 2020 | $0.0269 | +0.83% | ||
| Jun 15, 2020 | $0.0267 | -0.08% | ||
| Jun 14, 2020 | $0.0267 | -1.81% | ||
| Jun 13, 2020 | $0.0272 | +0.28% | ||
| Jun 12, 2020 | $0.0271 | +2.92% | ||
| Jun 11, 2020 | $0.0264 | -0.42% | ||
| Jun 10, 2020 | $0.0265 | +4.30% | ||
| Jun 9, 2020 | $0.0254 | +0.46% | ||
| Jun 8, 2020 | $0.0253 | -2.29% | ||
| Jun 7, 2020 | $0.0259 | -1.09% | ||
| Jun 6, 2020 | $0.0261 | +0.52% | ||
| Jun 5, 2020 | $0.026 | -1.64% | ||
| Jun 4, 2020 | $0.0264 | +4.03% | ||
| Jun 3, 2020 | $0.0254 | +3.22% | ||
| Jun 2, 2020 | $0.0246 | -29.78% | ||
| Jun 1, 2020 | $0.0351 | +29.02% | ||
| May 31, 2020 | $0.0272 | +18.84% | ||
| May 30, 2020 | $0.0229 | +2.37% | ||
| May 29, 2020 | $0.0224 | +5.02% | ||
| May 28, 2020 | $0.0213 | -0.88% | ||
| May 27, 2020 | $0.0215 | +7.68% | ||
| May 26, 2020 | $0.0199 | -5.89% | ||
| May 25, 2020 | $0.0212 | +1.74% | ||
| May 24, 2020 | $0.0209 | -8.97% | ||
| May 23, 2020 | $0.0229 | -1.74% | ||
| May 22, 2020 | $0.0233 | -0.27% | ||
| May 21, 2020 | $0.0234 | -1.00% | ||
| May 20, 2020 | $0.0236 | -1.77% | ||
| May 19, 2020 | $0.024 | -5.08% | ||
| May 18, 2020 | $0.0253 | +3.09% | ||
| May 17, 2020 | $0.0246 | +5.01% | ||
| May 16, 2020 | $0.0234 | +5.74% | ||
| May 15, 2020 | $0.0221 | -2.56% | ||
| May 14, 2020 | $0.0227 | -0.64% | ||
| May 13, 2020 | $0.0229 | +1.56% | ||
| May 12, 2020 | $0.0225 | -5.94% | ||
| May 11, 2020 | $0.0239 | -0.44% | ||
| May 10, 2020 | $0.024 | +0.14% | ||