LATOKEN Historical Data

LA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0543
-1.59%
$ 54.29 million $ 35,240
Mar 8, 2020 $ 0.0552
-8.16%
$ 55.18 million $ 5,120
Mar 7, 2020 $ 0.0601
-4.05%
$ 60.06 million $ 4,779
Mar 6, 2020 $ 0.0625
+3.90%
$ 62.52 million $ 4,527
Mar 5, 2020 $ 0.0601
+14.25%
$ 60.09 million $ 3,519
Mar 4, 2020 $ 0.0525
-1.26%
$ 52.55 million $ 3,305
Mar 3, 2020 $ 0.0532
-6.85%
$ 53.22 million $ 9,728
Mar 2, 2020 $ 0.0571
-0.76%
$ 57.1 million $ 11,301
Mar 1, 2020 $ 0.0575
+6.23%
$ 57.53 million $ 43,384
Feb 29, 2020 $ 0.0542
-0.84%
$ 54.21 million $ 64,487
Feb 28, 2020 $ 0.0547
+3.62%
$ 54.66 million $ 49,376
Feb 27, 2020 $ 0.0526
+3.43%
$ 52.58 million $ 20,590
Feb 26, 2020 $ 0.0509
-10.59%
$ 50.85 million $ 19,998
Feb 25, 2020 $ 0.0569
-4.09%
$ 56.92 million $ 28,136
Feb 24, 2020 $ 0.0594
-2.32%
$ 59.36 million $ 61,561
Feb 23, 2020 $ 0.0607
+4.34%
$ 60.75 million $ 45,415
Feb 22, 2020 $ 0.0582
-1.57%
$ 58.22 million $ 34,216
Feb 21, 2020 $ 0.0591
+2.54%
$ 59.14 million $ 39,712
Feb 20, 2020 $ 0.0577
+6.95%
$ 57.69 million $ 38,413
Feb 19, 2020 $ 0.054
-11.64%
$ 53.97 million $ 30,869
Feb 18, 2020 $ 0.0611
-3.58%
$ 61.07 million $ 41,790
Feb 17, 2020 $ 0.0634
+1.72%
$ 63.36 million $ 31,601
Feb 16, 2020 $ 0.0624
+12.34%
$ 62.37 million $ 9,616
Feb 15, 2020 $ 0.0555
-26.56%
$ 55.48 million $ 21,990
Feb 14, 2020 $ 0.0756
-4.79%
$ 75.59 million $ 14,729
Feb 13, 2020 $ 0.0794
+1.65%
$ 79.37 million $ 58,721
Feb 12, 2020 $ 0.0781
+11.50%
$ 78.11 million $ 25,885
Feb 11, 2020 $ 0.0701
+3.40%
$ 70.07 million $ 48,837
Feb 10, 2020 $ 0.0678
-0.71%
$ 67.77 million $ 60,878
Feb 9, 2020 $ 0.0682
+0.53%
$ 68.25 million $ 49,486
Feb 8, 2020 $ 0.0679
+2.82%
$ 67.9 million $ 67,502
Feb 7, 2020 $ 0.0661
+7.02%
$ 66.05 million $ 22,362
Feb 6, 2020 $ 0.0617
+0.77%
$ 61.73 million $ 37,600
Feb 5, 2020 $ 0.0613
+0.57%
$ 61.28 million $ 49,492
Feb 4, 2020 $ 0.0609
-0.75%
$ 60.93 million $ 51,104
Feb 3, 2020 $ 0.0614
-10.58%
$ 61.38 million $ 45,694
Feb 2, 2020 $ 0.0686
+7.37%
$ 68.65 million $ 9,056
Feb 1, 2020 $ 0.0639
+3.46%
$ 63.95 million $ 14,578
Jan 31, 2020 $ 0.0618
-1.08%
$ 61.81 million $ 45,331
Jan 30, 2020 $ 0.0625
+4.66%
$ 62.47 million $ 52,835
Jan 29, 2020 $ 0.0597
-2.97%
$ 59.71 million $ 60,301
Jan 28, 2020 $ 0.0616
+0.12%
$ 61.55 million $ 43,663
Jan 27, 2020 $ 0.0615
+0.35%
$ 61.47 million $ 35,342
Jan 26, 2020 $ 0.0613
-0.19%
$ 61.29 million $ 40,207
Jan 25, 2020 $ 0.0614
+0.90%
$ 61.39 million $ 36,260
Jan 24, 2020 $ 0.0609
+4.77%
$ 60.86 million $ 41,966
Jan 23, 2020 $ 0.0581
-6.44%
$ 58.11 million $ 41,671
Jan 22, 2020 $ 0.0621
+4.22%
$ 62.12 million $ 22,196
Jan 21, 2020 $ 0.0596
-4.50%
$ 59.61 million $ 5,275
Jan 20, 2020 $ 0.0624
-5.17%
$ 62.43 million $ 23,378