LATOKEN Historical Data

LA Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0227
-0.64%
$22.72 million $42,668
May 13, 2020 $0.0229
+1.56%
$22.86 million $36,029
May 12, 2020 $0.0225
-5.94%
$22.5 million $13,163
May 11, 2020 $0.0239
-0.44%
$23.92 million $37,442
May 10, 2020 $0.024
+0.14%
$24.03 million $38,012
May 9, 2020 $0.024
-32.17%
$24 million $53,424
May 8, 2020 $0.0354
+2.77%
$35.39 million $56,907
May 7, 2020 $0.0344
+3.44%
$34.44 million $37,787
May 6, 2020 $0.0333
-2.24%
$33.35 million $34,957
May 5, 2020 $0.0341
+0.70%
$34.1 million $45,572
May 4, 2020 $0.0339
-2.58%
$33.87 million $46,824
May 3, 2020 $0.0348
+10.29%
$34.76 million $11,439
May 2, 2020 $0.0315
-11.31%
$31.52 million $12,897
May 1, 2020 $0.0355
+2.39%
$35.54 million $13,156
Apr 30, 2020 $0.0347
-21.79%
$34.67 million $35,952
Apr 29, 2020 $0.0443
+5.14%
$44.33 million $18,826
Apr 28, 2020 $0.0422
+1.70%
$42.19 million $31,040
Apr 27, 2020 $0.0415
+3.13%
$41.49 million $25,209
Apr 26, 2020 $0.0402
+0.09%
$40.21 million $16,217
Apr 25, 2020 $0.0402
-0.55%
$40.18 million $13,501
Apr 24, 2020 $0.0404
+0.17%
$40.4 million $12,590
Apr 23, 2020 $0.0403
+0.68%
$40.32 million $12,774
Apr 22, 2020 $0.04
-1.00%
$40.02 million $12,714
Apr 21, 2020 $0.0404
-0.04%
$40.41 million $10,575
Apr 20, 2020 $0.0404
-2.37%
$40.43 million $11,781
Apr 19, 2020 $0.0414
-4.62%
$41.41 million $11,085
Apr 18, 2020 $0.0434
+10.57%
$43.39 million $13,534
Apr 17, 2020 $0.0392
+6.68%
$39.23 million $12,412
Apr 16, 2020 $0.0368
+9.44%
$36.77 million $19,531
Apr 15, 2020 $0.0336
-2.48%
$33.61 million $20,006
Apr 14, 2020 $0.0345
+0.13%
$34.46 million $34,437
Apr 13, 2020 $0.0344
-1.20%
$34.42 million $28,396
Apr 12, 2020 $0.0349
-3.61%
$34.85 million $19,762
Apr 11, 2020 $0.0362
+2.71%
$36.16 million $17,341
Apr 10, 2020 $0.0352
-6.03%
$35.18 million $20,201
Apr 9, 2020 $0.0375
-6.77%
$37.46 million $10,257
Apr 8, 2020 $0.0402
+10.81%
$40.17 million $11,046
Apr 7, 2020 $0.0363
-1.47%
$36.26 million $10,845
Apr 6, 2020 $0.0368
+7.65%
$36.79 million $28,287
Apr 5, 2020 $0.0342
-1.77%
$34.18 million $28,395
Apr 4, 2020 $0.0348
-3.83%
$34.8 million $32,100
Apr 3, 2020 $0.0362
-2.74%
$36.19 million $23,721
Apr 2, 2020 $0.0372
+0.14%
$37.2 million $29,624
Apr 1, 2020 $0.0371
-1.20%
$37.15 million $25,506
Mar 31, 2020 $0.0376
+0.41%
$37.63 million $21,845
Mar 30, 2020 $0.0375
+1.16%
$37.5 million $25,815
Mar 29, 2020 $0.0371
+0.09%
$37.08 million $41,713
Mar 28, 2020 $0.0371
-3.98%
$37.06 million $12,050
Mar 27, 2020 $0.0386
-7.34%
$38.59 million $16,597
Mar 26, 2020 $0.0416
+22.24%
$41.65 million $10,604