LATOKEN Historical Data

LA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.0341
+5.69%
$34.06 million $8,410
Mar 24, 2020 $0.0322
-4.47%
$32.23 million $8,176
Mar 23, 2020 $0.0337
+11.75%
$33.7 million $8,054
Mar 22, 2020 $0.0302
-7.70%
$30.16 million $7,392
Mar 21, 2020 $0.0327
-13.95%
$32.65 million $9,080
Mar 20, 2020 $0.0379
-2.97%
$37.88 million $10,065
Mar 19, 2020 $0.039
+23.29%
$39.04 million $16,971
Mar 18, 2020 $0.0316
-0.73%
$31.64 million $6,549
Mar 17, 2020 $0.032
+10.69%
$31.96 million $6,895
Mar 16, 2020 $0.0288
-16.64%
$28.82 million $6,789
Mar 15, 2020 $0.0346
+0.88%
$34.58 million $6,705
Mar 14, 2020 $0.0343
-1.59%
$34.32 million $8,832
Mar 13, 2020 $0.0347
+25.72%
$34.72 million $8,296
Mar 12, 2020 $0.0277
-42.62%
$27.66 million $6,170
Mar 11, 2020 $0.0482
-1.08%
$48.22 million $25,894
Mar 10, 2020 $0.0487
-10.40%
$48.73 million $35,332
Mar 9, 2020 $0.0543
-1.59%
$54.29 million $35,240
Mar 8, 2020 $0.0552
-8.16%
$55.18 million $5,120
Mar 7, 2020 $0.0601
-4.05%
$60.06 million $4,779
Mar 6, 2020 $0.0625
+3.90%
$62.52 million $4,527
Mar 5, 2020 $0.0601
+14.25%
$60.09 million $3,519
Mar 4, 2020 $0.0525
-1.26%
$52.55 million $3,305
Mar 3, 2020 $0.0532
-6.85%
$53.22 million $9,728
Mar 2, 2020 $0.0571
-0.76%
$57.1 million $11,301
Mar 1, 2020 $0.0575
+6.23%
$57.53 million $43,384
Feb 29, 2020 $0.0542
-0.84%
$54.21 million $64,487
Feb 28, 2020 $0.0547
+3.62%
$54.66 million $49,376
Feb 27, 2020 $0.0526
+3.43%
$52.58 million $20,590
Feb 26, 2020 $0.0509
-10.59%
$50.85 million $19,998
Feb 25, 2020 $0.0569
-4.09%
$56.92 million $28,136
Feb 24, 2020 $0.0594
-2.32%
$59.36 million $61,561
Feb 23, 2020 $0.0607
+4.34%
$60.75 million $45,415
Feb 22, 2020 $0.0582
-1.57%
$58.22 million $34,216
Feb 21, 2020 $0.0591
+2.54%
$59.14 million $39,712
Feb 20, 2020 $0.0577
+6.95%
$57.69 million $38,413
Feb 19, 2020 $0.054
-11.64%
$53.97 million $30,869
Feb 18, 2020 $0.0611
-3.58%
$61.07 million $41,790
Feb 17, 2020 $0.0634
+1.72%
$63.36 million $31,601
Feb 16, 2020 $0.0624
+12.34%
$62.37 million $9,616
Feb 15, 2020 $0.0555
-26.56%
$55.48 million $21,990
Feb 14, 2020 $0.0756
-4.79%
$75.59 million $14,729
Feb 13, 2020 $0.0794
+1.65%
$79.37 million $58,721
Feb 12, 2020 $0.0781
+11.50%
$78.11 million $25,885
Feb 11, 2020 $0.0701
+3.40%
$70.07 million $48,837
Feb 10, 2020 $0.0678
-0.71%
$67.77 million $60,878
Feb 9, 2020 $0.0682
+0.53%
$68.25 million $49,486
Feb 8, 2020 $0.0679
+2.82%
$67.9 million $67,502
Feb 7, 2020 $0.0661
+7.02%
$66.05 million $22,362
Feb 6, 2020 $0.0617
+0.77%
$61.73 million $37,600
Feb 5, 2020 $0.0613
+0.57%
$61.28 million $49,492